トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/07 | 178 | 179 | 178 | 178 | +1 | +0.6% | 16,000 |
| 2014/07/04 | 177 | 179 | 177 | 177 | -1 | -0.6% | 30,000 |
| 2014/07/03 | 178 | 179 | 176 | 178 | ±0 | ±0% | 41,000 |
| 2014/07/02 | 179 | 179 | 176 | 178 | +1 | +0.6% | 36,000 |
| 2014/07/01 | 177 | 178 | 177 | 177 | +1 | +0.6% | 33,000 |
| 2014/06/30 | 177 | 177 | 174 | 176 | -1 | -0.6% | 35,000 |
| 2014/06/27 | 177 | 178 | 174 | 177 | +1 | +0.6% | 40,000 |
| 2014/06/26 | 178 | 178 | 176 | 176 | +1 | +0.6% | 36,000 |
| 2014/06/25 | 177 | 177 | 175 | 175 | -2 | -1.1% | 42,000 |
| 2014/06/24 | 177 | 178 | 177 | 177 | -1 | -0.6% | 35,000 |
| 2014/06/23 | 177 | 178 | 177 | 178 | +1 | +0.6% | 42,000 |
| 2014/06/20 | 179 | 179 | 177 | 177 | -2 | -1.1% | 54,000 |
| 2014/06/19 | 177 | 179 | 177 | 179 | +2 | +1.1% | 72,000 |
| 2014/06/18 | 176 | 177 | 176 | 177 | +1 | +0.6% | 22,000 |
| 2014/06/17 | 176 | 176 | 175 | 176 | +2 | +1.1% | 15,000 |
| 2014/06/16 | 174 | 175 | 173 | 174 | ±0 | ±0% | 23,000 |
| 2014/06/13 | 175 | 175 | 173 | 174 | ±0 | ±0% | 114,000 |
| 2014/06/12 | 175 | 176 | 174 | 174 | -1 | -0.6% | 20,000 |
| 2014/06/11 | 174 | 175 | 173 | 175 | +1 | +0.6% | 92,000 |
| 2014/06/10 | 173 | 174 | 173 | 174 | +1 | +0.6% | 74,000 |
| 2014/06/09 | 173 | 173 | 173 | 173 | ±0 | ±0% | 13,000 |
| 2014/06/06 | 173 | 174 | 172 | 173 | +1 | +0.6% | 45,000 |
| 2014/06/05 | 171 | 173 | 171 | 172 | ±0 | ±0% | 10,000 |
| 2014/06/04 | 172 | 172 | 172 | 172 | -1 | -0.6% | 6,000 |
| 2014/06/03 | 174 | 174 | 173 | 173 | ±0 | ±0% | 31,000 |
| 2014/06/02 | 170 | 173 | 170 | 173 | +2 | +1.2% | 38,000 |
| 2014/05/30 | 171 | 171 | 170 | 171 | -1 | -0.6% | 25,000 |
| 2014/05/29 | 171 | 172 | 171 | 172 | ±0 | ±0% | 12,000 |
| 2014/05/28 | 173 | 174 | 172 | 172 | ±0 | ±0% | 32,000 |
| 2014/05/27 | 173 | 174 | 171 | 172 | ±0 | ±0% | 33,000 |
| 2014/05/26 | 171 | 172 | 170 | 172 | +2 | +1.2% | 31,000 |
| 2014/05/23 | 170 | 173 | 169 | 170 | ±0 | ±0% | 72,000 |
| 2014/05/22 | 170 | 170 | 169 | 170 | +1 | +0.6% | 16,000 |
| 2014/05/21 | 168 | 169 | 168 | 169 | +1 | +0.6% | 55,000 |
| 2014/05/20 | 169 | 169 | 167 | 168 | +1 | +0.6% | 26,000 |
| 2014/05/19 | 167 | 168 | 167 | 167 | ±0 | ±0% | 23,000 |
| 2014/05/16 | 167 | 168 | 166 | 167 | -2 | -1.2% | 96,000 |
| 2014/05/15 | 169 | 170 | 168 | 169 | +1 | +0.6% | 48,000 |
| 2014/05/14 | 168 | 169 | 167 | 168 | ±0 | ±0% | 24,000 |
| 2014/05/13 | 166 | 168 | 166 | 168 | +3 | +1.8% | 31,000 |
| 2014/05/12 | 167 | 167 | 165 | 165 | -2 | -1.2% | 37,000 |
| 2014/05/09 | 166 | 168 | 166 | 167 | +1 | +0.6% | 25,000 |
| 2014/05/08 | 166 | 167 | 166 | 166 | ±0 | ±0% | 71,000 |
| 2014/05/07 | 170 | 170 | 166 | 166 | -4 | -2.4% | 119,000 |
| 2014/05/02 | 170 | 170 | 169 | 170 | ±0 | ±0% | 10,000 |
| 2014/05/01 | 169 | 171 | 169 | 170 | +1 | +0.6% | 62,000 |
| 2014/04/30 | 169 | 170 | 169 | 169 | ±0 | ±0% | 18,000 |
| 2014/04/28 | 170 | 171 | 169 | 169 | -2 | -1.2% | 27,000 |
| 2014/04/25 | 170 | 172 | 170 | 171 | +1 | +0.6% | 34,000 |
| 2014/04/24 | 169 | 170 | 169 | 170 | +1 | +0.6% | 12,000 |
2501～
2550
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
