福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 96 | 96 | 95 | 95 | ±0 | ±0% | 259,000 |
| 2017/02/14 | 96 | 97 | 95 | 95 | -2 | -2.1% | 546,000 |
| 2017/02/13 | 96 | 97 | 96 | 97 | ±0 | ±0% | 269,000 |
| 2017/02/10 | 96 | 97 | 96 | 97 | +1 | +1% | 515,000 |
| 2017/02/09 | 96 | 96 | 95 | 96 | ±0 | ±0% | 331,000 |
| 2017/02/08 | 96 | 97 | 96 | 96 | -1 | -1% | 557,000 |
| 2017/02/07 | 97 | 98 | 95 | 97 | -1 | -1% | 819,000 |
| 2017/02/06 | 97 | 98 | 96 | 98 | +1 | +1% | 445,000 |
| 2017/02/03 | 96 | 98 | 95 | 97 | +1 | +1% | 1,244,000 |
| 2017/02/02 | 97 | 97 | 95 | 96 | -1 | -1% | 383,000 |
| 2017/02/01 | 95 | 97 | 95 | 97 | +2 | +2.1% | 456,000 |
| 2017/01/31 | 96 | 96 | 95 | 95 | -1 | -1% | 323,000 |
| 2017/01/30 | 97 | 98 | 96 | 96 | -2 | -2% | 391,000 |
| 2017/01/27 | 99 | 99 | 97 | 98 | -1 | -1% | 427,000 |
| 2017/01/26 | 97 | 99 | 97 | 99 | +2 | +2.1% | 925,000 |
| 2017/01/25 | 96 | 97 | 96 | 97 | +2 | +2.1% | 346,000 |
| 2017/01/24 | 96 | 96 | 95 | 95 | -1 | -1% | 330,000 |
| 2017/01/23 | 96 | 96 | 95 | 96 | ±0 | ±0% | 294,000 |
| 2017/01/20 | 98 | 98 | 96 | 96 | -2 | -2% | 352,000 |
| 2017/01/19 | 97 | 98 | 96 | 98 | +2 | +2.1% | 715,000 |
| 2017/01/18 | 96 | 97 | 95 | 96 | ±0 | ±0% | 487,000 |
| 2017/01/17 | 97 | 97 | 96 | 96 | -2 | -2% | 420,000 |
| 2017/01/16 | 98 | 98 | 97 | 98 | -1 | -1% | 252,000 |
| 2017/01/13 | 98 | 99 | 97 | 99 | +2 | +2.1% | 512,000 |
| 2017/01/12 | 100 | 100 | 97 | 97 | -4 | -4% | 824,000 |
| 2017/01/11 | 100 | 101 | 99 | 101 | +1 | +1% | 608,000 |
| 2017/01/10 | 100 | 101 | 98 | 100 | ±0 | ±0% | 930,000 |
| 2017/01/06 | 100 | 101 | 99 | 100 | ±0 | ±0% | 734,000 |
| 2017/01/05 | 100 | 100 | 98 | 100 | ±0 | ±0% | 935,000 |
| 2017/01/04 | 98 | 101 | 98 | 100 | +3 | +3.1% | 2,129,000 |
| 2016/12/30 | 96 | 97 | 95 | 97 | +1 | +1% | 705,000 |
| 2016/12/29 | 97 | 98 | 96 | 96 | -2 | -2% | 402,000 |
| 2016/12/28 | 97 | 98 | 97 | 98 | +1 | +1% | 110,000 |
| 2016/12/27 | 97 | 98 | 96 | 97 | ±0 | ±0% | 457,000 |
| 2016/12/26 | 97 | 98 | 97 | 97 | -1 | -1% | 267,000 |
| 2016/12/22 | 98 | 99 | 97 | 98 | -1 | -1% | 676,000 |
| 2016/12/21 | 99 | 99 | 98 | 99 | ±0 | ±0% | 345,000 |
| 2016/12/20 | 98 | 99 | 97 | 99 | +1 | +1% | 499,000 |
| 2016/12/19 | 98 | 99 | 97 | 98 | ±0 | ±0% | 638,000 |
| 2016/12/16 | 98 | 99 | 97 | 98 | ±0 | ±0% | 827,000 |
| 2016/12/15 | 98 | 99 | 96 | 98 | ±0 | ±0% | 729,000 |
| 2016/12/14 | 99 | 99 | 97 | 98 | -1 | -1% | 871,000 |
| 2016/12/13 | 98 | 99 | 97 | 99 | ±0 | ±0% | 812,000 |
| 2016/12/12 | 97 | 100 | 97 | 99 | +3 | +3.1% | 2,528,000 |
| 2016/12/09 | 94 | 97 | 94 | 96 | +1 | +1.1% | 2,348,000 |
| 2016/12/08 | 97 | 98 | 93 | 95 | -3 | -3.1% | 2,987,000 |
| 2016/12/07 | 93 | 100 | 92 | 98 | +6 | +6.5% | 7,137,000 |
| 2016/12/06 | 93 | 93 | 92 | 92 | ±0 | ±0% | 197,000 |
| 2016/12/05 | 93 | 93 | 92 | 92 | -1 | -1.1% | 179,000 |
| 2016/12/02 | 93 | 93 | 92 | 93 | ±0 | ±0% | 382,000 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
