福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 91 | 93 | 91 | 92 | +1 | +1.1% | 575,000 |
| 2017/08/31 | 91 | 92 | 91 | 91 | -1 | -1.1% | 755,000 |
| 2017/08/30 | 92 | 92 | 91 | 92 | +1 | +1.1% | 567,000 |
| 2017/08/29 | 91 | 92 | 91 | 91 | ±0 | ±0% | 510,000 |
| 2017/08/28 | 92 | 92 | 91 | 91 | -1 | -1.1% | 351,000 |
| 2017/08/25 | 92 | 93 | 92 | 92 | -1 | -1.1% | 413,000 |
| 2017/08/24 | 92 | 93 | 92 | 93 | +1 | +1.1% | 305,000 |
| 2017/08/23 | 91 | 93 | 91 | 92 | +1 | +1.1% | 601,000 |
| 2017/08/22 | 91 | 92 | 91 | 91 | ±0 | ±0% | 473,000 |
| 2017/08/21 | 90 | 91 | 90 | 91 | ±0 | ±0% | 794,000 |
| 2017/08/18 | 87 | 92 | 87 | 91 | +3 | +3.4% | 1,916,000 |
| 2017/08/17 | 87 | 88 | 86 | 88 | ±0 | ±0% | 785,000 |
| 2017/08/16 | 87 | 88 | 87 | 88 | +1 | +1.1% | 618,000 |
| 2017/08/15 | 87 | 88 | 87 | 87 | ±0 | ±0% | 176,000 |
| 2017/08/14 | 87 | 88 | 86 | 87 | ±0 | ±0% | 568,000 |
| 2017/08/10 | 87 | 88 | 87 | 87 | -1 | -1.1% | 240,000 |
| 2017/08/09 | 87 | 89 | 87 | 88 | ±0 | ±0% | 1,189,000 |
| 2017/08/08 | 87 | 88 | 87 | 88 | ±0 | ±0% | 1,199,000 |
| 2017/08/07 | 87 | 88 | 87 | 88 | +1 | +1.1% | 876,000 |
| 2017/08/04 | 87 | 88 | 87 | 87 | ±0 | ±0% | 372,000 |
| 2017/08/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 595,000 |
| 2017/08/02 | 88 | 88 | 87 | 87 | -1 | -1.1% | 307,000 |
| 2017/08/01 | 87 | 88 | 87 | 88 | +1 | +1.1% | 280,000 |
| 2017/07/31 | 87 | 88 | 87 | 87 | -1 | -1.1% | 431,000 |
| 2017/07/28 | 88 | 88 | 87 | 88 | ±0 | ±0% | 172,000 |
| 2017/07/27 | 87 | 88 | 87 | 88 | +1 | +1.1% | 205,000 |
| 2017/07/26 | 87 | 88 | 87 | 87 | ±0 | ±0% | 337,000 |
| 2017/07/25 | 88 | 88 | 87 | 87 | -1 | -1.1% | 412,000 |
| 2017/07/24 | 88 | 88 | 87 | 88 | ±0 | ±0% | 268,000 |
| 2017/07/21 | 88 | 88 | 87 | 88 | ±0 | ±0% | 418,000 |
| 2017/07/20 | 87 | 88 | 87 | 88 | +1 | +1.1% | 261,000 |
| 2017/07/19 | 87 | 88 | 87 | 87 | ±0 | ±0% | 235,000 |
| 2017/07/18 | 88 | 88 | 87 | 87 | -1 | -1.1% | 300,000 |
| 2017/07/14 | 88 | 88 | 87 | 88 | ±0 | ±0% | 317,000 |
| 2017/07/13 | 87 | 88 | 87 | 88 | +1 | +1.1% | 252,000 |
| 2017/07/12 | 88 | 88 | 87 | 87 | -1 | -1.1% | 333,000 |
| 2017/07/11 | 88 | 89 | 87 | 88 | ±0 | ±0% | 223,000 |
| 2017/07/10 | 88 | 89 | 87 | 88 | +1 | +1.1% | 601,000 |
| 2017/07/07 | 88 | 88 | 87 | 87 | -2 | -2.2% | 370,000 |
| 2017/07/06 | 88 | 89 | 87 | 89 | +1 | +1.1% | 553,000 |
| 2017/07/05 | 88 | 89 | 88 | 88 | ±0 | ±0% | 323,000 |
| 2017/07/04 | 88 | 89 | 88 | 88 | -1 | -1.1% | 175,000 |
| 2017/07/03 | 88 | 89 | 87 | 89 | +2 | +2.3% | 270,000 |
| 2017/06/30 | 88 | 88 | 87 | 87 | -1 | -1.1% | 374,000 |
| 2017/06/29 | 88 | 88 | 87 | 88 | ±0 | ±0% | 293,000 |
| 2017/06/28 | 87 | 88 | 87 | 88 | ±0 | ±0% | 585,000 |
| 2017/06/27 | 88 | 88 | 87 | 88 | +1 | +1.1% | 190,000 |
| 2017/06/26 | 87 | 88 | 87 | 87 | ±0 | ±0% | 135,000 |
| 2017/06/23 | 87 | 88 | 87 | 87 | -1 | -1.1% | 153,000 |
| 2017/06/22 | 87 | 88 | 87 | 88 | +1 | +1.1% | 242,000 |
1901～
1950
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,600円 | +11.1% | - | 2.31% | 15.06倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +6.8% | +23.3% | 3.84% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,300円 | +2.2% | +55.2% | 3.36% | 5.76倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,100円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 78,200円 | -6.2% | -34.5% | 4.48% | 5.83倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
