福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 87 | 87 | 86 | 86 | -2 | -2.3% | 261,000 |
| 2016/07/04 | 87 | 88 | 86 | 88 | +1 | +1.1% | 272,000 |
| 2016/07/01 | 87 | 88 | 87 | 87 | ±0 | ±0% | 260,000 |
| 2016/06/30 | 87 | 88 | 87 | 87 | ±0 | ±0% | 341,000 |
| 2016/06/29 | 87 | 88 | 86 | 87 | +1 | +1.2% | 204,000 |
| 2016/06/28 | 85 | 88 | 85 | 86 | ±0 | ±0% | 405,000 |
| 2016/06/27 | 83 | 87 | 83 | 86 | +3 | +3.6% | 701,000 |
| 2016/06/24 | 87 | 88 | 83 | 83 | -4 | -4.6% | 772,000 |
| 2016/06/23 | 83 | 88 | 83 | 87 | +3 | +3.6% | 485,000 |
| 2016/06/22 | 84 | 84 | 83 | 84 | ±0 | ±0% | 122,000 |
| 2016/06/21 | 84 | 85 | 84 | 84 | ±0 | ±0% | 126,000 |
| 2016/06/20 | 83 | 85 | 83 | 84 | +1 | +1.2% | 171,000 |
| 2016/06/17 | 83 | 84 | 82 | 83 | +1 | +1.2% | 333,000 |
| 2016/06/16 | 82 | 83 | 80 | 82 | ±0 | ±0% | 701,000 |
| 2016/06/15 | 82 | 84 | 82 | 82 | -1 | -1.2% | 247,000 |
| 2016/06/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 625,000 |
| 2016/06/13 | 85 | 85 | 83 | 83 | -3 | -3.5% | 969,000 |
| 2016/06/10 | 87 | 87 | 86 | 86 | -1 | -1.1% | 358,000 |
| 2016/06/09 | 87 | 87 | 85 | 87 | ±0 | ±0% | 431,000 |
| 2016/06/08 | 87 | 88 | 86 | 87 | ±0 | ±0% | 269,000 |
| 2016/06/07 | 86 | 88 | 86 | 87 | +1 | +1.2% | 447,000 |
| 2016/06/06 | 86 | 87 | 85 | 86 | -1 | -1.1% | 350,000 |
| 2016/06/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 341,000 |
| 2016/06/02 | 89 | 89 | 86 | 87 | -3 | -3.3% | 1,034,000 |
| 2016/06/01 | 89 | 90 | 88 | 90 | +1 | +1.1% | 618,000 |
| 2016/05/31 | 88 | 89 | 88 | 89 | +1 | +1.1% | 287,000 |
| 2016/05/30 | 87 | 89 | 87 | 88 | +1 | +1.1% | 234,000 |
| 2016/05/27 | 87 | 88 | 86 | 87 | ±0 | ±0% | 209,000 |
| 2016/05/26 | 88 | 89 | 87 | 87 | -1 | -1.1% | 366,000 |
| 2016/05/25 | 87 | 88 | 87 | 88 | +1 | +1.1% | 149,000 |
| 2016/05/24 | 87 | 87 | 86 | 87 | ±0 | ±0% | 185,000 |
| 2016/05/23 | 85 | 87 | 85 | 87 | +1 | +1.2% | 736,000 |
| 2016/05/20 | 85 | 86 | 85 | 86 | +1 | +1.2% | 332,000 |
| 2016/05/19 | 86 | 87 | 85 | 85 | ±0 | ±0% | 352,000 |
| 2016/05/18 | 85 | 88 | 84 | 85 | ±0 | ±0% | 1,104,000 |
| 2016/05/17 | 84 | 85 | 83 | 85 | +1 | +1.2% | 513,000 |
| 2016/05/16 | 85 | 86 | 82 | 84 | -2 | -2.3% | 1,050,000 |
| 2016/05/13 | 86 | 87 | 85 | 86 | +1 | +1.2% | 1,277,000 |
| 2016/05/12 | 85 | 86 | 85 | 85 | -1 | -1.2% | 242,000 |
| 2016/05/11 | 87 | 88 | 86 | 86 | ±0 | ±0% | 378,000 |
| 2016/05/10 | 86 | 88 | 86 | 86 | ±0 | ±0% | 1,211,000 |
| 2016/05/09 | 85 | 87 | 85 | 86 | +1 | +1.2% | 466,000 |
| 2016/05/06 | 87 | 87 | 85 | 85 | -1 | -1.2% | 432,000 |
| 2016/05/02 | 88 | 88 | 85 | 86 | -5 | -5.5% | 1,058,000 |
| 2016/04/28 | 94 | 95 | 89 | 91 | -4 | -4.2% | 1,885,000 |
| 2016/04/27 | 94 | 95 | 93 | 95 | +1 | +1.1% | 725,000 |
| 2016/04/26 | 96 | 97 | 93 | 94 | ±0 | ±0% | 3,514,000 |
| 2016/04/25 | 90 | 95 | 89 | 94 | +3 | +3.3% | 2,021,000 |
| 2016/04/22 | 87 | 91 | 87 | 91 | +4 | +4.6% | 1,473,000 |
| 2016/04/21 | 86 | 88 | 85 | 87 | +3 | +3.6% | 1,381,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
