福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 625,000 |
| 2016/06/13 | 85 | 85 | 83 | 83 | -3 | -3.5% | 969,000 |
| 2016/06/10 | 87 | 87 | 86 | 86 | -1 | -1.1% | 358,000 |
| 2016/06/09 | 87 | 87 | 85 | 87 | ±0 | ±0% | 431,000 |
| 2016/06/08 | 87 | 88 | 86 | 87 | ±0 | ±0% | 269,000 |
| 2016/06/07 | 86 | 88 | 86 | 87 | +1 | +1.2% | 447,000 |
| 2016/06/06 | 86 | 87 | 85 | 86 | -1 | -1.1% | 350,000 |
| 2016/06/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 341,000 |
| 2016/06/02 | 89 | 89 | 86 | 87 | -3 | -3.3% | 1,034,000 |
| 2016/06/01 | 89 | 90 | 88 | 90 | +1 | +1.1% | 618,000 |
| 2016/05/31 | 88 | 89 | 88 | 89 | +1 | +1.1% | 287,000 |
| 2016/05/30 | 87 | 89 | 87 | 88 | +1 | +1.1% | 234,000 |
| 2016/05/27 | 87 | 88 | 86 | 87 | ±0 | ±0% | 209,000 |
| 2016/05/26 | 88 | 89 | 87 | 87 | -1 | -1.1% | 366,000 |
| 2016/05/25 | 87 | 88 | 87 | 88 | +1 | +1.1% | 149,000 |
| 2016/05/24 | 87 | 87 | 86 | 87 | ±0 | ±0% | 185,000 |
| 2016/05/23 | 85 | 87 | 85 | 87 | +1 | +1.2% | 736,000 |
| 2016/05/20 | 85 | 86 | 85 | 86 | +1 | +1.2% | 332,000 |
| 2016/05/19 | 86 | 87 | 85 | 85 | ±0 | ±0% | 352,000 |
| 2016/05/18 | 85 | 88 | 84 | 85 | ±0 | ±0% | 1,104,000 |
| 2016/05/17 | 84 | 85 | 83 | 85 | +1 | +1.2% | 513,000 |
| 2016/05/16 | 85 | 86 | 82 | 84 | -2 | -2.3% | 1,050,000 |
| 2016/05/13 | 86 | 87 | 85 | 86 | +1 | +1.2% | 1,277,000 |
| 2016/05/12 | 85 | 86 | 85 | 85 | -1 | -1.2% | 242,000 |
| 2016/05/11 | 87 | 88 | 86 | 86 | ±0 | ±0% | 378,000 |
| 2016/05/10 | 86 | 88 | 86 | 86 | ±0 | ±0% | 1,211,000 |
| 2016/05/09 | 85 | 87 | 85 | 86 | +1 | +1.2% | 466,000 |
| 2016/05/06 | 87 | 87 | 85 | 85 | -1 | -1.2% | 432,000 |
| 2016/05/02 | 88 | 88 | 85 | 86 | -5 | -5.5% | 1,058,000 |
| 2016/04/28 | 94 | 95 | 89 | 91 | -4 | -4.2% | 1,885,000 |
| 2016/04/27 | 94 | 95 | 93 | 95 | +1 | +1.1% | 725,000 |
| 2016/04/26 | 96 | 97 | 93 | 94 | ±0 | ±0% | 3,514,000 |
| 2016/04/25 | 90 | 95 | 89 | 94 | +3 | +3.3% | 2,021,000 |
| 2016/04/22 | 87 | 91 | 87 | 91 | +4 | +4.6% | 1,473,000 |
| 2016/04/21 | 86 | 88 | 85 | 87 | +3 | +3.6% | 1,381,000 |
| 2016/04/20 | 85 | 86 | 83 | 84 | ±0 | ±0% | 1,048,000 |
| 2016/04/19 | 84 | 86 | 84 | 84 | +1 | +1.2% | 1,437,000 |
| 2016/04/18 | 83 | 84 | 83 | 83 | -1 | -1.2% | 574,000 |
| 2016/04/15 | 84 | 85 | 83 | 84 | ±0 | ±0% | 1,170,000 |
| 2016/04/14 | 84 | 85 | 83 | 84 | +1 | +1.2% | 1,570,000 |
| 2016/04/13 | 83 | 84 | 82 | 83 | ±0 | ±0% | 333,000 |
| 2016/04/12 | 81 | 83 | 81 | 83 | +3 | +3.8% | 796,000 |
| 2016/04/11 | 81 | 82 | 80 | 80 | -1 | -1.2% | 778,000 |
| 2016/04/08 | 79 | 83 | 78 | 81 | +2 | +2.5% | 3,327,000 |
| 2016/04/07 | 80 | 80 | 79 | 79 | ±0 | ±0% | 499,000 |
| 2016/04/06 | 81 | 81 | 79 | 79 | -1 | -1.3% | 647,000 |
| 2016/04/05 | 81 | 81 | 78 | 80 | -1 | -1.2% | 4,566,000 |
| 2016/04/04 | 82 | 83 | 81 | 81 | ±0 | ±0% | 416,000 |
| 2016/04/01 | 82 | 82 | 80 | 81 | -1 | -1.2% | 1,416,000 |
| 2016/03/31 | 84 | 85 | 82 | 82 | -1 | -1.2% | 646,000 |
2201～
2250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,500円 | +11.1% | - | 2.33% | 14.99倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 131,900円 | +6.8% | +23.3% | 3.79% | 7.29倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,000円 | +2.2% | +55.2% | 3.38% | 5.74倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,100円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 78,600円 | -6.2% | -34.5% | 4.45% | 5.86倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
