福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 85 | 86 | 83 | 84 | ±0 | ±0% | 1,048,000 |
| 2016/04/19 | 84 | 86 | 84 | 84 | +1 | +1.2% | 1,437,000 |
| 2016/04/18 | 83 | 84 | 83 | 83 | -1 | -1.2% | 574,000 |
| 2016/04/15 | 84 | 85 | 83 | 84 | ±0 | ±0% | 1,170,000 |
| 2016/04/14 | 84 | 85 | 83 | 84 | +1 | +1.2% | 1,570,000 |
| 2016/04/13 | 83 | 84 | 82 | 83 | ±0 | ±0% | 333,000 |
| 2016/04/12 | 81 | 83 | 81 | 83 | +3 | +3.8% | 796,000 |
| 2016/04/11 | 81 | 82 | 80 | 80 | -1 | -1.2% | 778,000 |
| 2016/04/08 | 79 | 83 | 78 | 81 | +2 | +2.5% | 3,327,000 |
| 2016/04/07 | 80 | 80 | 79 | 79 | ±0 | ±0% | 499,000 |
| 2016/04/06 | 81 | 81 | 79 | 79 | -1 | -1.3% | 647,000 |
| 2016/04/05 | 81 | 81 | 78 | 80 | -1 | -1.2% | 4,566,000 |
| 2016/04/04 | 82 | 83 | 81 | 81 | ±0 | ±0% | 416,000 |
| 2016/04/01 | 82 | 82 | 80 | 81 | -1 | -1.2% | 1,416,000 |
| 2016/03/31 | 84 | 85 | 82 | 82 | -1 | -1.2% | 646,000 |
| 2016/03/30 | 84 | 84 | 82 | 83 | -1 | -1.2% | 420,000 |
| 2016/03/29 | 84 | 84 | 83 | 84 | -2 | -2.3% | 425,000 |
| 2016/03/28 | 86 | 86 | 85 | 86 | +1 | +1.2% | 340,000 |
| 2016/03/25 | 85 | 86 | 83 | 85 | +1 | +1.2% | 826,000 |
| 2016/03/24 | 86 | 86 | 84 | 84 | -2 | -2.3% | 613,000 |
| 2016/03/23 | 85 | 86 | 84 | 86 | +1 | +1.2% | 574,000 |
| 2016/03/22 | 83 | 85 | 83 | 85 | +2 | +2.4% | 1,622,000 |
| 2016/03/18 | 83 | 83 | 81 | 83 | ±0 | ±0% | 824,000 |
| 2016/03/17 | 83 | 84 | 82 | 83 | ±0 | ±0% | 1,035,000 |
| 2016/03/16 | 84 | 85 | 82 | 83 | -2 | -2.4% | 1,406,000 |
| 2016/03/15 | 83 | 85 | 83 | 85 | +1 | +1.2% | 953,000 |
| 2016/03/14 | 83 | 84 | 82 | 84 | +3 | +3.7% | 505,000 |
| 2016/03/11 | 81 | 82 | 79 | 81 | ±0 | ±0% | 1,142,000 |
| 2016/03/10 | 83 | 83 | 81 | 81 | -1 | -1.2% | 851,000 |
| 2016/03/09 | 84 | 84 | 81 | 82 | -2 | -2.4% | 1,383,000 |
| 2016/03/08 | 84 | 84 | 82 | 84 | ±0 | ±0% | 2,485,000 |
| 2016/03/07 | 81 | 84 | 81 | 84 | +5 | +6.3% | 2,015,000 |
| 2016/03/04 | 79 | 80 | 79 | 79 | +1 | +1.3% | 781,000 |
| 2016/03/03 | 77 | 80 | 77 | 78 | +1 | +1.3% | 1,273,000 |
| 2016/03/02 | 76 | 78 | 76 | 77 | +2 | +2.7% | 718,000 |
| 2016/03/01 | 74 | 76 | 74 | 75 | +1 | +1.4% | 1,125,000 |
| 2016/02/29 | 74 | 75 | 73 | 74 | +1 | +1.4% | 698,000 |
| 2016/02/26 | 74 | 76 | 73 | 73 | ±0 | ±0% | 712,000 |
| 2016/02/25 | 72 | 74 | 72 | 73 | +2 | +2.8% | 1,466,000 |
| 2016/02/24 | 71 | 73 | 70 | 71 | ±0 | ±0% | 1,031,000 |
| 2016/02/23 | 71 | 73 | 71 | 71 | ±0 | ±0% | 2,024,000 |
| 2016/02/22 | 70 | 71 | 70 | 71 | +1 | +1.4% | 381,000 |
| 2016/02/19 | 72 | 72 | 70 | 70 | -3 | -4.1% | 1,296,000 |
| 2016/02/18 | 73 | 74 | 72 | 73 | +2 | +2.8% | 1,302,000 |
| 2016/02/17 | 71 | 72 | 71 | 71 | ±0 | ±0% | 1,080,000 |
| 2016/02/16 | 70 | 73 | 70 | 71 | +1 | +1.4% | 1,921,000 |
| 2016/02/15 | 70 | 71 | 69 | 70 | +3 | +4.5% | 1,828,000 |
| 2016/02/12 | 69 | 71 | 67 | 67 | -7 | -9.5% | 6,281,000 |
| 2016/02/10 | 78 | 79 | 73 | 74 | -4 | -5.1% | 3,482,000 |
| 2016/02/09 | 80 | 81 | 78 | 78 | -4 | -4.9% | 2,610,000 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
