福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 89 | 90 | 87 | 88 | -2 | -2.2% | 1,104,000 |
| 2015/09/04 | 91 | 91 | 89 | 90 | -1 | -1.1% | 1,143,000 |
| 2015/09/03 | 91 | 92 | 90 | 91 | +1 | +1.1% | 1,719,000 |
| 2015/09/02 | 91 | 92 | 89 | 90 | -1 | -1.1% | 2,295,000 |
| 2015/09/01 | 93 | 93 | 91 | 91 | -2 | -2.2% | 1,227,000 |
| 2015/08/31 | 93 | 93 | 91 | 93 | ±0 | ±0% | 2,496,000 |
| 2015/08/28 | 92 | 94 | 92 | 93 | +1 | +1.1% | 1,513,000 |
| 2015/08/27 | 93 | 94 | 92 | 92 | ±0 | ±0% | 1,232,000 |
| 2015/08/26 | 90 | 92 | 88 | 92 | +4 | +4.5% | 1,525,000 |
| 2015/08/25 | 87 | 93 | 85 | 88 | -3 | -3.3% | 2,701,000 |
| 2015/08/24 | 95 | 96 | 91 | 91 | -6 | -6.2% | 3,058,000 |
| 2015/08/21 | 99 | 99 | 96 | 97 | -3 | -3% | 1,744,000 |
| 2015/08/20 | 100 | 100 | 99 | 100 | ±0 | ±0% | 1,029,000 |
| 2015/08/19 | 100 | 101 | 99 | 100 | +1 | +1% | 1,207,000 |
| 2015/08/18 | 100 | 100 | 99 | 99 | ±0 | ±0% | 423,000 |
| 2015/08/17 | 100 | 101 | 99 | 99 | ±0 | ±0% | 1,077,000 |
| 2015/08/14 | 100 | 101 | 98 | 99 | -2 | -2% | 2,103,000 |
| 2015/08/13 | 101 | 102 | 100 | 101 | ±0 | ±0% | 1,406,000 |
| 2015/08/12 | 100 | 101 | 100 | 101 | ±0 | ±0% | 1,633,000 |
| 2015/08/11 | 101 | 101 | 100 | 101 | ±0 | ±0% | 1,403,000 |
| 2015/08/10 | 99 | 101 | 98 | 101 | +2 | +2% | 3,010,000 |
| 2015/08/07 | 98 | 99 | 98 | 99 | +1 | +1% | 1,108,000 |
| 2015/08/06 | 99 | 100 | 98 | 98 | -2 | -2% | 2,479,000 |
| 2015/08/05 | 99 | 100 | 99 | 100 | +1 | +1% | 840,000 |
| 2015/08/04 | 99 | 100 | 98 | 99 | ±0 | ±0% | 1,544,000 |
| 2015/08/03 | 100 | 101 | 98 | 99 | -1 | -1% | 1,731,000 |
| 2015/07/31 | 100 | 101 | 99 | 100 | ±0 | ±0% | 973,000 |
| 2015/07/30 | 101 | 101 | 100 | 100 | -1 | -1% | 441,000 |
| 2015/07/29 | 101 | 101 | 100 | 101 | ±0 | ±0% | 263,000 |
| 2015/07/28 | 100 | 101 | 99 | 101 | ±0 | ±0% | 1,474,000 |
| 2015/07/27 | 101 | 101 | 99 | 101 | ±0 | ±0% | 1,684,000 |
| 2015/07/24 | 102 | 102 | 101 | 101 | -1 | -1% | 618,000 |
| 2015/07/23 | 101 | 102 | 100 | 102 | +1 | +1% | 2,093,000 |
| 2015/07/22 | 101 | 102 | 100 | 101 | ±0 | ±0% | 1,189,000 |
| 2015/07/21 | 102 | 103 | 101 | 101 | -1 | -1% | 1,191,000 |
| 2015/07/17 | 101 | 102 | 101 | 102 | ±0 | ±0% | 923,000 |
| 2015/07/16 | 102 | 103 | 101 | 102 | +1 | +1% | 2,090,000 |
| 2015/07/15 | 103 | 103 | 101 | 101 | -1 | -1% | 3,448,000 |
| 2015/07/14 | 100 | 103 | 100 | 102 | +2 | +2% | 3,003,000 |
| 2015/07/13 | 99 | 101 | 99 | 100 | +2 | +2% | 2,154,000 |
| 2015/07/10 | 98 | 100 | 97 | 98 | ±0 | ±0% | 2,542,000 |
| 2015/07/09 | 97 | 98 | 94 | 98 | ±0 | ±0% | 4,126,000 |
| 2015/07/08 | 101 | 101 | 98 | 98 | -3 | -3% | 3,710,000 |
| 2015/07/07 | 101 | 102 | 101 | 101 | ±0 | ±0% | 925,000 |
| 2015/07/06 | 101 | 102 | 100 | 101 | -1 | -1% | 2,236,000 |
| 2015/07/03 | 102 | 103 | 101 | 102 | ±0 | ±0% | 1,381,000 |
| 2015/07/02 | 102 | 103 | 102 | 102 | ±0 | ±0% | 1,697,000 |
| 2015/07/01 | 102 | 103 | 101 | 102 | ±0 | ±0% | 2,203,000 |
| 2015/06/30 | 101 | 102 | 100 | 102 | +1 | +1% | 1,989,000 |
| 2015/06/29 | 101 | 102 | 100 | 101 | -2 | -1.9% | 2,913,000 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
