福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 41 | 41 | 40 | 41 | ±0 | ±0% | 88,000 |
| 2012/01/11 | 40 | 41 | 40 | 41 | +1 | +2.5% | 601,000 |
| 2012/01/10 | 40 | 41 | 39 | 40 | ±0 | ±0% | 829,000 |
| 2012/01/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 670,000 |
| 2012/01/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 352,000 |
| 2012/01/04 | 40 | 42 | 40 | 41 | +1 | +2.5% | 1,150,000 |
| 2011/12/30 | 39 | 40 | 39 | 40 | +2 | +5.3% | 249,000 |
| 2011/12/29 | 39 | 39 | 38 | 38 | ±0 | ±0% | 270,000 |
| 2011/12/28 | 40 | 40 | 38 | 38 | -2 | -5% | 685,000 |
| 2011/12/27 | 39 | 40 | 39 | 40 | ±0 | ±0% | 162,000 |
| 2011/12/26 | 40 | 40 | 39 | 40 | ±0 | ±0% | 466,000 |
| 2011/12/22 | 40 | 41 | 40 | 40 | ±0 | ±0% | 272,000 |
| 2011/12/21 | 40 | 41 | 40 | 40 | +1 | +2.6% | 768,000 |
| 2011/12/20 | 41 | 42 | 37 | 39 | -2 | -4.9% | 3,032,000 |
| 2011/12/19 | 41 | 42 | 41 | 41 | ±0 | ±0% | 819,000 |
| 2011/12/16 | 42 | 42 | 41 | 41 | ±0 | ±0% | 887,000 |
| 2011/12/15 | 42 | 43 | 41 | 41 | -1 | -2.4% | 1,724,000 |
| 2011/12/14 | 41 | 42 | 41 | 42 | +2 | +5% | 1,763,000 |
| 2011/12/13 | 39 | 41 | 39 | 40 | +1 | +2.6% | 1,035,000 |
| 2011/12/12 | 39 | 41 | 39 | 39 | -1 | -2.5% | 1,352,000 |
| 2011/12/09 | 39 | 40 | 39 | 40 | ±0 | ±0% | 418,000 |
| 2011/12/08 | 39 | 40 | 38 | 40 | +1 | +2.6% | 364,000 |
| 2011/12/07 | 38 | 40 | 38 | 39 | +1 | +2.6% | 477,000 |
| 2011/12/06 | 40 | 40 | 38 | 38 | -2 | -5% | 577,000 |
| 2011/12/05 | 39 | 40 | 39 | 40 | +2 | +5.3% | 676,000 |
| 2011/12/02 | 39 | 39 | 38 | 38 | -1 | -2.6% | 110,000 |
| 2011/12/01 | 39 | 39 | 38 | 39 | +1 | +2.6% | 293,000 |
| 2011/11/30 | 38 | 39 | 38 | 38 | -1 | -2.6% | 106,000 |
| 2011/11/29 | 38 | 39 | 37 | 39 | +2 | +5.4% | 264,000 |
| 2011/11/28 | 38 | 38 | 37 | 37 | ±0 | ±0% | 123,000 |
| 2011/11/25 | 38 | 38 | 37 | 37 | -1 | -2.6% | 147,000 |
| 2011/11/24 | 39 | 39 | 37 | 38 | -1 | -2.6% | 223,000 |
| 2011/11/22 | 39 | 39 | 37 | 39 | ±0 | ±0% | 345,000 |
| 2011/11/21 | 39 | 39 | 38 | 39 | ±0 | ±0% | 459,000 |
| 2011/11/18 | 38 | 39 | 38 | 39 | ±0 | ±0% | 555,000 |
| 2011/11/17 | 38 | 39 | 37 | 39 | +2 | +5.4% | 557,000 |
| 2011/11/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 122,000 |
| 2011/11/15 | 38 | 38 | 37 | 38 | ±0 | ±0% | 142,000 |
| 2011/11/14 | 37 | 39 | 37 | 38 | +2 | +5.6% | 597,000 |
| 2011/11/11 | 36 | 37 | 35 | 36 | -1 | -2.7% | 815,000 |
| 2011/11/10 | 36 | 37 | 36 | 37 | -1 | -2.6% | 264,000 |
| 2011/11/09 | 37 | 38 | 36 | 38 | +1 | +2.7% | 891,000 |
| 2011/11/08 | 38 | 38 | 37 | 37 | -1 | -2.6% | 453,000 |
| 2011/11/07 | 37 | 38 | 37 | 38 | ±0 | ±0% | 62,000 |
| 2011/11/04 | 38 | 39 | 37 | 38 | ±0 | ±0% | 301,000 |
| 2011/11/02 | 38 | 38 | 37 | 38 | ±0 | ±0% | 946,000 |
| 2011/11/01 | 38 | 39 | 38 | 38 | ±0 | ±0% | 186,000 |
| 2011/10/31 | 38 | 39 | 38 | 38 | ±0 | ±0% | 327,000 |
| 2011/10/28 | 39 | 40 | 38 | 38 | -1 | -2.6% | 499,000 |
| 2011/10/27 | 39 | 40 | 38 | 39 | +1 | +2.6% | 450,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
