福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 39 | 39 | 38 | 38 | -1 | -2.6% | 185,000 |
| 2011/08/11 | 37 | 39 | 36 | 39 | +2 | +5.4% | 361,000 |
| 2011/08/10 | 38 | 39 | 37 | 37 | ±0 | ±0% | 490,000 |
| 2011/08/09 | 36 | 37 | 35 | 37 | ±0 | ±0% | 757,000 |
| 2011/08/08 | 38 | 38 | 37 | 37 | -2 | -5.1% | 185,000 |
| 2011/08/05 | 38 | 39 | 37 | 39 | ±0 | ±0% | 933,000 |
| 2011/08/04 | 39 | 40 | 39 | 39 | ±0 | ±0% | 442,000 |
| 2011/08/03 | 39 | 40 | 39 | 39 | ±0 | ±0% | 271,000 |
| 2011/08/02 | 40 | 40 | 39 | 39 | -1 | -2.5% | 243,000 |
| 2011/08/01 | 40 | 41 | 40 | 40 | ±0 | ±0% | 199,000 |
| 2011/07/29 | 41 | 41 | 40 | 40 | -1 | -2.4% | 473,000 |
| 2011/07/28 | 41 | 41 | 40 | 41 | ±0 | ±0% | 391,000 |
| 2011/07/27 | 42 | 42 | 41 | 41 | ±0 | ±0% | 216,000 |
| 2011/07/26 | 41 | 42 | 41 | 41 | ±0 | ±0% | 111,000 |
| 2011/07/25 | 42 | 42 | 41 | 41 | -1 | -2.4% | 458,000 |
| 2011/07/22 | 42 | 43 | 41 | 42 | +1 | +2.4% | 679,000 |
| 2011/07/21 | 41 | 42 | 40 | 41 | ±0 | ±0% | 1,042,000 |
| 2011/07/20 | 42 | 42 | 41 | 41 | -1 | -2.4% | 357,000 |
| 2011/07/19 | 41 | 42 | 41 | 42 | ±0 | ±0% | 307,000 |
| 2011/07/15 | 41 | 42 | 41 | 42 | +1 | +2.4% | 586,000 |
| 2011/07/14 | 42 | 42 | 41 | 41 | -1 | -2.4% | 259,000 |
| 2011/07/13 | 41 | 42 | 41 | 42 | ±0 | ±0% | 301,000 |
| 2011/07/12 | 42 | 42 | 41 | 42 | ±0 | ±0% | 388,000 |
| 2011/07/11 | 42 | 43 | 42 | 42 | ±0 | ±0% | 444,000 |
| 2011/07/08 | 42 | 43 | 41 | 42 | ±0 | ±0% | 446,000 |
| 2011/07/07 | 43 | 43 | 42 | 42 | -1 | -2.3% | 583,000 |
| 2011/07/06 | 43 | 43 | 42 | 43 | ±0 | ±0% | 444,000 |
| 2011/07/05 | 43 | 43 | 42 | 43 | ±0 | ±0% | 681,000 |
| 2011/07/04 | 42 | 44 | 41 | 43 | +2 | +4.9% | 2,434,000 |
| 2011/07/01 | 39 | 41 | 39 | 41 | +2 | +5.1% | 1,067,000 |
| 2011/06/30 | 39 | 39 | 38 | 39 | ±0 | ±0% | 1,164,000 |
| 2011/06/29 | 40 | 40 | 39 | 39 | ±0 | ±0% | 270,000 |
| 2011/06/28 | 40 | 40 | 39 | 39 | -1 | -2.5% | 603,000 |
| 2011/06/27 | 40 | 40 | 39 | 40 | ±0 | ±0% | 305,000 |
| 2011/06/24 | 39 | 40 | 38 | 40 | +1 | +2.6% | 519,000 |
| 2011/06/23 | 39 | 39 | 38 | 39 | ±0 | ±0% | 224,000 |
| 2011/06/22 | 37 | 39 | 37 | 39 | +1 | +2.6% | 939,000 |
| 2011/06/21 | 37 | 38 | 37 | 38 | +1 | +2.7% | 479,000 |
| 2011/06/20 | 37 | 38 | 37 | 37 | ±0 | ±0% | 367,000 |
| 2011/06/17 | 38 | 39 | 37 | 37 | -1 | -2.6% | 697,000 |
| 2011/06/16 | 38 | 39 | 38 | 38 | ±0 | ±0% | 449,000 |
| 2011/06/15 | 39 | 39 | 38 | 38 | -1 | -2.6% | 418,000 |
| 2011/06/14 | 38 | 39 | 38 | 39 | +1 | +2.6% | 240,000 |
| 2011/06/13 | 38 | 39 | 38 | 38 | ±0 | ±0% | 349,000 |
| 2011/06/10 | 39 | 39 | 38 | 38 | ±0 | ±0% | 451,000 |
| 2011/06/09 | 39 | 39 | 38 | 38 | -1 | -2.6% | 477,000 |
| 2011/06/08 | 39 | 40 | 38 | 39 | ±0 | ±0% | 511,000 |
| 2011/06/07 | 39 | 40 | 39 | 39 | ±0 | ±0% | 244,000 |
| 2011/06/06 | 40 | 41 | 39 | 39 | -1 | -2.5% | 827,000 |
| 2011/06/03 | 40 | 42 | 40 | 40 | ±0 | ±0% | 503,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
