福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/29 | 78 | 79 | 75 | 76 | -1 | -1.3% | 4,071,000 |
| 2012/02/28 | 77 | 78 | 76 | 77 | +1 | +1.3% | 3,766,000 |
| 2012/02/27 | 79 | 79 | 76 | 76 | -2 | -2.6% | 4,246,000 |
| 2012/02/24 | 78 | 79 | 77 | 78 | -1 | -1.3% | 4,853,000 |
| 2012/02/23 | 83 | 84 | 77 | 79 | -3 | -3.7% | 24,917,000 |
| 2012/02/22 | 76 | 83 | 74 | 82 | +6 | +7.9% | 23,838,000 |
| 2012/02/21 | 77 | 78 | 75 | 76 | -1 | -1.3% | 5,021,000 |
| 2012/02/20 | 78 | 80 | 76 | 77 | -2 | -2.5% | 8,047,000 |
| 2012/02/17 | 80 | 81 | 77 | 79 | ±0 | ±0% | 12,783,000 |
| 2012/02/16 | 81 | 82 | 79 | 79 | -5 | -6% | 20,981,000 |
| 2012/02/15 | 85 | 87 | 83 | 84 | -4 | -4.5% | 29,303,000 |
| 2012/02/14 | 85 | 89 | 82 | 88 | +7 | +8.6% | 80,039,000 |
| 2012/02/13 | 77 | 88 | 76 | 81 | +7 | +9.5% | 106,279,000 |
| 2012/02/10 | 75 | 78 | 72 | 74 | -4 | -5.1% | 35,798,000 |
| 2012/02/09 | 91 | 93 | 76 | 78 | -9 | -10.3% | 98,226,000 |
| 2012/02/08 | 65 | 88 | 63 | 87 | +29 | +50% | 96,579,000 |
| 2012/02/07 | 52 | 59 | 51 | 58 | +7 | +13.7% | 6,930,000 |
| 2012/02/06 | 53 | 54 | 51 | 51 | -2 | -3.8% | 2,514,000 |
| 2012/02/03 | 53 | 54 | 52 | 53 | ±0 | ±0% | 1,629,000 |
| 2012/02/02 | 53 | 55 | 53 | 53 | ±0 | ±0% | 2,121,000 |
| 2012/02/01 | 51 | 53 | 51 | 53 | +2 | +3.9% | 1,662,000 |
| 2012/01/31 | 51 | 52 | 50 | 51 | ±0 | ±0% | 851,000 |
| 2012/01/30 | 50 | 52 | 49 | 51 | +1 | +2% | 2,951,000 |
| 2012/01/27 | 51 | 52 | 50 | 50 | -1 | -2% | 1,075,000 |
| 2012/01/26 | 51 | 52 | 49 | 51 | ±0 | ±0% | 2,053,000 |
| 2012/01/25 | 51 | 52 | 50 | 51 | -1 | -1.9% | 2,022,000 |
| 2012/01/24 | 52 | 53 | 50 | 52 | +1 | +2% | 4,805,000 |
| 2012/01/23 | 51 | 53 | 50 | 51 | ±0 | ±0% | 4,895,000 |
| 2012/01/20 | 46 | 52 | 45 | 51 | +6 | +13.3% | 7,191,000 |
| 2012/01/19 | 45 | 46 | 44 | 45 | ±0 | ±0% | 1,913,000 |
| 2012/01/18 | 43 | 45 | 43 | 45 | +2 | +4.7% | 682,000 |
| 2012/01/17 | 43 | 45 | 42 | 43 | ±0 | ±0% | 1,604,000 |
| 2012/01/16 | 42 | 43 | 42 | 43 | +1 | +2.4% | 537,000 |
| 2012/01/13 | 41 | 42 | 41 | 42 | +1 | +2.4% | 1,760,000 |
| 2012/01/12 | 41 | 41 | 40 | 41 | ±0 | ±0% | 88,000 |
| 2012/01/11 | 40 | 41 | 40 | 41 | +1 | +2.5% | 601,000 |
| 2012/01/10 | 40 | 41 | 39 | 40 | ±0 | ±0% | 829,000 |
| 2012/01/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 670,000 |
| 2012/01/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 352,000 |
| 2012/01/04 | 40 | 42 | 40 | 41 | +1 | +2.5% | 1,150,000 |
| 2011/12/30 | 39 | 40 | 39 | 40 | +2 | +5.3% | 249,000 |
| 2011/12/29 | 39 | 39 | 38 | 38 | ±0 | ±0% | 270,000 |
| 2011/12/28 | 40 | 40 | 38 | 38 | -2 | -5% | 685,000 |
| 2011/12/27 | 39 | 40 | 39 | 40 | ±0 | ±0% | 162,000 |
| 2011/12/26 | 40 | 40 | 39 | 40 | ±0 | ±0% | 466,000 |
| 2011/12/22 | 40 | 41 | 40 | 40 | ±0 | ±0% | 272,000 |
| 2011/12/21 | 40 | 41 | 40 | 40 | +1 | +2.6% | 768,000 |
| 2011/12/20 | 41 | 42 | 37 | 39 | -2 | -4.9% | 3,032,000 |
| 2011/12/19 | 41 | 42 | 41 | 41 | ±0 | ±0% | 819,000 |
| 2011/12/16 | 42 | 42 | 41 | 41 | ±0 | ±0% | 887,000 |
3251～
3300
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,600円 | +11.1% | - | 2.31% | 15.06倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 129,300円 | +6.8% | +23.3% | 3.87% | 7.15倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 73,900円 | +2.2% | +55.2% | 3.38% | 5.73倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,000円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,300円 | -6.2% | -34.5% | 4.53% | 5.76倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
