福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/09 | 36 | 37 | 35 | 37 | ±0 | ±0% | 757,000 |
| 2011/08/08 | 38 | 38 | 37 | 37 | -2 | -5.1% | 185,000 |
| 2011/08/05 | 38 | 39 | 37 | 39 | ±0 | ±0% | 933,000 |
| 2011/08/04 | 39 | 40 | 39 | 39 | ±0 | ±0% | 442,000 |
| 2011/08/03 | 39 | 40 | 39 | 39 | ±0 | ±0% | 271,000 |
| 2011/08/02 | 40 | 40 | 39 | 39 | -1 | -2.5% | 243,000 |
| 2011/08/01 | 40 | 41 | 40 | 40 | ±0 | ±0% | 199,000 |
| 2011/07/29 | 41 | 41 | 40 | 40 | -1 | -2.4% | 473,000 |
| 2011/07/28 | 41 | 41 | 40 | 41 | ±0 | ±0% | 391,000 |
| 2011/07/27 | 42 | 42 | 41 | 41 | ±0 | ±0% | 216,000 |
| 2011/07/26 | 41 | 42 | 41 | 41 | ±0 | ±0% | 111,000 |
| 2011/07/25 | 42 | 42 | 41 | 41 | -1 | -2.4% | 458,000 |
| 2011/07/22 | 42 | 43 | 41 | 42 | +1 | +2.4% | 679,000 |
| 2011/07/21 | 41 | 42 | 40 | 41 | ±0 | ±0% | 1,042,000 |
| 2011/07/20 | 42 | 42 | 41 | 41 | -1 | -2.4% | 357,000 |
| 2011/07/19 | 41 | 42 | 41 | 42 | ±0 | ±0% | 307,000 |
| 2011/07/15 | 41 | 42 | 41 | 42 | +1 | +2.4% | 586,000 |
| 2011/07/14 | 42 | 42 | 41 | 41 | -1 | -2.4% | 259,000 |
| 2011/07/13 | 41 | 42 | 41 | 42 | ±0 | ±0% | 301,000 |
| 2011/07/12 | 42 | 42 | 41 | 42 | ±0 | ±0% | 388,000 |
| 2011/07/11 | 42 | 43 | 42 | 42 | ±0 | ±0% | 444,000 |
| 2011/07/08 | 42 | 43 | 41 | 42 | ±0 | ±0% | 446,000 |
| 2011/07/07 | 43 | 43 | 42 | 42 | -1 | -2.3% | 583,000 |
| 2011/07/06 | 43 | 43 | 42 | 43 | ±0 | ±0% | 444,000 |
| 2011/07/05 | 43 | 43 | 42 | 43 | ±0 | ±0% | 681,000 |
| 2011/07/04 | 42 | 44 | 41 | 43 | +2 | +4.9% | 2,434,000 |
| 2011/07/01 | 39 | 41 | 39 | 41 | +2 | +5.1% | 1,067,000 |
| 2011/06/30 | 39 | 39 | 38 | 39 | ±0 | ±0% | 1,164,000 |
| 2011/06/29 | 40 | 40 | 39 | 39 | ±0 | ±0% | 270,000 |
| 2011/06/28 | 40 | 40 | 39 | 39 | -1 | -2.5% | 603,000 |
| 2011/06/27 | 40 | 40 | 39 | 40 | ±0 | ±0% | 305,000 |
| 2011/06/24 | 39 | 40 | 38 | 40 | +1 | +2.6% | 519,000 |
| 2011/06/23 | 39 | 39 | 38 | 39 | ±0 | ±0% | 224,000 |
| 2011/06/22 | 37 | 39 | 37 | 39 | +1 | +2.6% | 939,000 |
| 2011/06/21 | 37 | 38 | 37 | 38 | +1 | +2.7% | 479,000 |
| 2011/06/20 | 37 | 38 | 37 | 37 | ±0 | ±0% | 367,000 |
| 2011/06/17 | 38 | 39 | 37 | 37 | -1 | -2.6% | 697,000 |
| 2011/06/16 | 38 | 39 | 38 | 38 | ±0 | ±0% | 449,000 |
| 2011/06/15 | 39 | 39 | 38 | 38 | -1 | -2.6% | 418,000 |
| 2011/06/14 | 38 | 39 | 38 | 39 | +1 | +2.6% | 240,000 |
| 2011/06/13 | 38 | 39 | 38 | 38 | ±0 | ±0% | 349,000 |
| 2011/06/10 | 39 | 39 | 38 | 38 | ±0 | ±0% | 451,000 |
| 2011/06/09 | 39 | 39 | 38 | 38 | -1 | -2.6% | 477,000 |
| 2011/06/08 | 39 | 40 | 38 | 39 | ±0 | ±0% | 511,000 |
| 2011/06/07 | 39 | 40 | 39 | 39 | ±0 | ±0% | 244,000 |
| 2011/06/06 | 40 | 41 | 39 | 39 | -1 | -2.5% | 827,000 |
| 2011/06/03 | 40 | 42 | 40 | 40 | ±0 | ±0% | 503,000 |
| 2011/06/02 | 40 | 41 | 40 | 40 | ±0 | ±0% | 509,000 |
| 2011/06/01 | 41 | 42 | 40 | 40 | -1 | -2.4% | 184,000 |
| 2011/05/31 | 41 | 42 | 41 | 41 | ±0 | ±0% | 318,000 |
3351～
3400
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 20,600円 | -1.5% | - | 2.43% | - | 0.29倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 128,500円 | +3.4% | +6.6% | 3.89% | 8.59倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,000円 | -8.7% | -38.5% | 3.38% | 9.36倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,100円 | -4.2% | -30.8% | 4.16% | 6.38倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,900円 | +4.4% | +17.9% | 4.55% | 3.64倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
