福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/23 | 61 | 63 | 61 | 62 | -1 | -1.6% | 485,000 |
| 2011/02/22 | 64 | 65 | 62 | 63 | -1 | -1.6% | 1,069,000 |
| 2011/02/21 | 66 | 66 | 64 | 64 | -1 | -1.5% | 1,055,000 |
| 2011/02/18 | 66 | 67 | 65 | 65 | -1 | -1.5% | 901,000 |
| 2011/02/17 | 66 | 67 | 65 | 66 | +1 | +1.5% | 1,529,000 |
| 2011/02/16 | 62 | 66 | 62 | 65 | +3 | +4.8% | 2,467,000 |
| 2011/02/15 | 61 | 63 | 61 | 62 | +1 | +1.6% | 976,000 |
| 2011/02/14 | 60 | 62 | 59 | 61 | +1 | +1.7% | 857,000 |
| 2011/02/10 | 61 | 61 | 59 | 60 | ±0 | ±0% | 864,000 |
| 2011/02/09 | 61 | 62 | 60 | 60 | ±0 | ±0% | 537,000 |
| 2011/02/08 | 62 | 62 | 60 | 60 | -2 | -3.2% | 1,192,000 |
| 2011/02/07 | 59 | 63 | 59 | 62 | +3 | +5.1% | 2,383,000 |
| 2011/02/04 | 57 | 59 | 56 | 59 | +2 | +3.5% | 888,000 |
| 2011/02/03 | 56 | 57 | 56 | 57 | +1 | +1.8% | 713,000 |
| 2011/02/02 | 55 | 57 | 54 | 56 | +2 | +3.7% | 1,749,000 |
| 2011/02/01 | 54 | 55 | 53 | 54 | ±0 | ±0% | 695,000 |
| 2011/01/31 | 54 | 55 | 54 | 54 | -1 | -1.8% | 563,000 |
| 2011/01/28 | 53 | 56 | 53 | 55 | +2 | +3.8% | 1,746,000 |
| 2011/01/27 | 52 | 54 | 52 | 53 | +2 | +3.9% | 1,812,000 |
| 2011/01/26 | 52 | 52 | 51 | 51 | -2 | -3.8% | 413,000 |
| 2011/01/25 | 53 | 53 | 52 | 53 | ±0 | ±0% | 178,000 |
| 2011/01/24 | 53 | 53 | 51 | 53 | +1 | +1.9% | 858,000 |
| 2011/01/21 | 53 | 54 | 52 | 52 | -1 | -1.9% | 518,000 |
| 2011/01/20 | 53 | 54 | 53 | 53 | -1 | -1.9% | 251,000 |
| 2011/01/19 | 53 | 54 | 52 | 54 | +1 | +1.9% | 788,000 |
| 2011/01/18 | 53 | 54 | 53 | 53 | +1 | +1.9% | 421,000 |
| 2011/01/17 | 53 | 54 | 52 | 52 | ±0 | ±0% | 490,000 |
| 2011/01/14 | 53 | 54 | 52 | 52 | -1 | -1.9% | 1,352,000 |
| 2011/01/13 | 52 | 53 | 52 | 53 | +2 | +3.9% | 486,000 |
| 2011/01/12 | 51 | 53 | 51 | 51 | ±0 | ±0% | 1,148,000 |
| 2011/01/11 | 51 | 51 | 50 | 51 | ±0 | ±0% | 559,000 |
| 2011/01/07 | 52 | 52 | 51 | 51 | ±0 | ±0% | 230,000 |
| 2011/01/06 | 51 | 52 | 50 | 51 | ±0 | ±0% | 744,000 |
| 2011/01/05 | 50 | 51 | 49 | 51 | +1 | +2% | 596,000 |
| 2011/01/04 | 50 | 51 | 49 | 50 | +1 | +2% | 373,000 |
| 2010/12/30 | 50 | 50 | 49 | 49 | -1 | -2% | 196,000 |
| 2010/12/29 | 49 | 50 | 49 | 50 | +1 | +2% | 108,000 |
| 2010/12/28 | 49 | 50 | 49 | 49 | ±0 | ±0% | 67,000 |
| 2010/12/27 | 49 | 50 | 49 | 49 | ±0 | ±0% | 246,000 |
| 2010/12/24 | 50 | 50 | 49 | 49 | -1 | -2% | 304,000 |
| 2010/12/22 | 50 | 50 | 49 | 50 | ±0 | ±0% | 575,000 |
| 2010/12/21 | 49 | 51 | 49 | 50 | +1 | +2% | 816,000 |
| 2010/12/20 | 50 | 50 | 49 | 49 | -1 | -2% | 684,000 |
| 2010/12/17 | 50 | 51 | 50 | 50 | -1 | -2% | 919,000 |
| 2010/12/16 | 50 | 51 | 49 | 51 | +1 | +2% | 1,236,000 |
| 2010/12/15 | 50 | 51 | 49 | 50 | ±0 | ±0% | 1,151,000 |
| 2010/12/14 | 49 | 50 | 49 | 50 | +1 | +2% | 775,000 |
| 2010/12/13 | 50 | 50 | 48 | 49 | -1 | -2% | 778,000 |
| 2010/12/10 | 48 | 50 | 48 | 50 | +1 | +2% | 1,683,000 |
| 2010/12/09 | 47 | 49 | 47 | 49 | +1 | +2.1% | 1,023,000 |
3501～
3550
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,600円 | +11.1% | - | 2.31% | 15.06倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 129,300円 | +6.8% | +23.3% | 3.87% | 7.15倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 73,900円 | +2.2% | +55.2% | 3.38% | 5.73倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,000円 | +4.3% | +0.7% | 4.13% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,300円 | -6.2% | -34.5% | 4.53% | 5.76倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
