福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 50 | 50 | 49 | 50 | ±0 | ±0% | 229,000 |
| 2010/07/29 | 50 | 51 | 49 | 50 | -1 | -2% | 778,000 |
| 2010/07/28 | 50 | 51 | 50 | 51 | +1 | +2% | 259,000 |
| 2010/07/27 | 50 | 51 | 49 | 50 | ±0 | ±0% | 564,000 |
| 2010/07/26 | 50 | 51 | 49 | 50 | ±0 | ±0% | 933,000 |
| 2010/07/23 | 50 | 51 | 50 | 50 | ±0 | ±0% | 148,000 |
| 2010/07/22 | 50 | 51 | 50 | 50 | -1 | -2% | 342,000 |
| 2010/07/21 | 51 | 51 | 50 | 51 | ±0 | ±0% | 280,000 |
| 2010/07/20 | 51 | 51 | 49 | 51 | ±0 | ±0% | 898,000 |
| 2010/07/16 | 51 | 51 | 50 | 51 | ±0 | ±0% | 310,000 |
| 2010/07/15 | 51 | 52 | 50 | 51 | -1 | -1.9% | 359,000 |
| 2010/07/14 | 51 | 52 | 51 | 52 | +1 | +2% | 177,000 |
| 2010/07/13 | 52 | 52 | 51 | 51 | ±0 | ±0% | 612,000 |
| 2010/07/12 | 52 | 52 | 51 | 51 | -1 | -1.9% | 210,000 |
| 2010/07/09 | 52 | 52 | 51 | 52 | ±0 | ±0% | 223,000 |
| 2010/07/08 | 52 | 52 | 51 | 52 | ±0 | ±0% | 283,000 |
| 2010/07/07 | 51 | 52 | 51 | 52 | +1 | +2% | 396,000 |
| 2010/07/06 | 50 | 51 | 50 | 51 | +1 | +2% | 259,000 |
| 2010/07/05 | 50 | 51 | 50 | 50 | ±0 | ±0% | 310,000 |
| 2010/07/02 | 50 | 51 | 50 | 50 | -1 | -2% | 291,000 |
| 2010/07/01 | 51 | 51 | 50 | 51 | ±0 | ±0% | 339,000 |
| 2010/06/30 | 51 | 52 | 50 | 51 | -1 | -1.9% | 351,000 |
| 2010/06/29 | 51 | 52 | 51 | 52 | +1 | +2% | 413,000 |
| 2010/06/28 | 51 | 52 | 50 | 51 | -1 | -1.9% | 359,000 |
| 2010/06/25 | 51 | 52 | 50 | 52 | +1 | +2% | 688,000 |
| 2010/06/24 | 52 | 53 | 51 | 51 | -1 | -1.9% | 187,000 |
| 2010/06/23 | 52 | 53 | 52 | 52 | ±0 | ±0% | 183,000 |
| 2010/06/22 | 52 | 53 | 52 | 52 | -1 | -1.9% | 77,000 |
| 2010/06/21 | 52 | 53 | 52 | 53 | +1 | +1.9% | 287,000 |
| 2010/06/18 | 53 | 53 | 51 | 52 | -1 | -1.9% | 401,000 |
| 2010/06/17 | 53 | 53 | 52 | 53 | ±0 | ±0% | 57,000 |
| 2010/06/16 | 52 | 53 | 51 | 53 | +2 | +3.9% | 746,000 |
| 2010/06/15 | 51 | 52 | 51 | 51 | ±0 | ±0% | 181,000 |
| 2010/06/14 | 51 | 52 | 51 | 51 | ±0 | ±0% | 145,000 |
| 2010/06/11 | 51 | 52 | 51 | 51 | +1 | +2% | 430,000 |
| 2010/06/10 | 51 | 52 | 50 | 50 | -1 | -2% | 205,000 |
| 2010/06/09 | 52 | 52 | 51 | 51 | ±0 | ±0% | 538,000 |
| 2010/06/08 | 51 | 52 | 51 | 51 | ±0 | ±0% | 109,000 |
| 2010/06/07 | 52 | 52 | 51 | 51 | -2 | -3.8% | 478,000 |
| 2010/06/04 | 52 | 53 | 52 | 53 | +1 | +1.9% | 338,000 |
| 2010/06/03 | 51 | 52 | 51 | 52 | +1 | +2% | 276,000 |
| 2010/06/02 | 51 | 52 | 50 | 51 | ±0 | ±0% | 661,000 |
| 2010/06/01 | 51 | 52 | 51 | 51 | ±0 | ±0% | 357,000 |
| 2010/05/31 | 49 | 51 | 49 | 51 | +1 | +2% | 461,000 |
| 2010/05/28 | 51 | 52 | 50 | 50 | ±0 | ±0% | 1,142,000 |
| 2010/05/27 | 50 | 51 | 49 | 50 | +1 | +2% | 1,082,000 |
| 2010/05/26 | 51 | 52 | 49 | 49 | -2 | -3.9% | 1,257,000 |
| 2010/05/25 | 51 | 52 | 51 | 51 | -1 | -1.9% | 396,000 |
| 2010/05/24 | 53 | 53 | 51 | 52 | -1 | -1.9% | 943,000 |
| 2010/05/21 | 53 | 53 | 51 | 53 | -1 | -1.9% | 925,000 |
3601～
3650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 20,300円 | -1.5% | - | 2.46% | - | 0.28倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 129,000円 | +3.4% | +6.6% | 3.88% | 8.62倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 73,400円 | -8.7% | -38.5% | 3.41% | 9.29倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,000円 | -4.2% | -30.8% | 4.17% | 6.38倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,400円 | +4.4% | +17.9% | 4.52% | 3.67倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
