福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/22 | 49 | 49 | 49 | 49 | ±0 | ±0% | 48,000 |
| 2010/09/21 | 50 | 50 | 49 | 49 | -1 | -2% | 150,000 |
| 2010/09/17 | 49 | 50 | 49 | 50 | +1 | +2% | 228,000 |
| 2010/09/16 | 49 | 50 | 49 | 49 | -1 | -2% | 162,000 |
| 2010/09/15 | 49 | 50 | 49 | 50 | ±0 | ±0% | 113,000 |
| 2010/09/14 | 48 | 50 | 48 | 50 | +1 | +2% | 248,000 |
| 2010/09/13 | 49 | 50 | 49 | 49 | ±0 | ±0% | 152,000 |
| 2010/09/10 | 50 | 50 | 49 | 49 | +1 | +2.1% | 476,000 |
| 2010/09/09 | 49 | 50 | 48 | 48 | -1 | -2% | 145,000 |
| 2010/09/08 | 49 | 49 | 48 | 49 | ±0 | ±0% | 219,000 |
| 2010/09/07 | 49 | 50 | 49 | 49 | ±0 | ±0% | 139,000 |
| 2010/09/06 | 50 | 50 | 49 | 49 | -1 | -2% | 298,000 |
| 2010/09/03 | 50 | 50 | 49 | 50 | ±0 | ±0% | 163,000 |
| 2010/09/02 | 49 | 50 | 49 | 50 | +1 | +2% | 260,000 |
| 2010/09/01 | 49 | 50 | 49 | 49 | ±0 | ±0% | 407,000 |
| 2010/08/31 | 50 | 50 | 49 | 49 | -1 | -2% | 162,000 |
| 2010/08/30 | 50 | 50 | 49 | 50 | ±0 | ±0% | 102,000 |
| 2010/08/27 | 49 | 50 | 49 | 50 | ±0 | ±0% | 257,000 |
| 2010/08/26 | 50 | 50 | 49 | 50 | ±0 | ±0% | 226,000 |
| 2010/08/25 | 50 | 50 | 49 | 50 | ±0 | ±0% | 97,000 |
| 2010/08/24 | 49 | 50 | 49 | 50 | ±0 | ±0% | 280,000 |
| 2010/08/23 | 50 | 50 | 49 | 50 | ±0 | ±0% | 200,000 |
| 2010/08/20 | 50 | 50 | 49 | 50 | ±0 | ±0% | 125,000 |
| 2010/08/19 | 50 | 50 | 49 | 50 | ±0 | ±0% | 101,000 |
| 2010/08/18 | 50 | 50 | 49 | 50 | ±0 | ±0% | 150,000 |
| 2010/08/17 | 49 | 50 | 49 | 50 | ±0 | ±0% | 174,000 |
| 2010/08/16 | 50 | 50 | 49 | 50 | +1 | +2% | 114,000 |
| 2010/08/13 | 50 | 50 | 49 | 49 | -1 | -2% | 111,000 |
| 2010/08/12 | 49 | 50 | 49 | 50 | +1 | +2% | 214,000 |
| 2010/08/11 | 50 | 51 | 49 | 49 | -1 | -2% | 355,000 |
| 2010/08/10 | 50 | 51 | 50 | 50 | -1 | -2% | 117,000 |
| 2010/08/09 | 50 | 51 | 50 | 51 | ±0 | ±0% | 279,000 |
| 2010/08/06 | 49 | 51 | 49 | 51 | +1 | +2% | 65,000 |
| 2010/08/05 | 49 | 51 | 49 | 50 | +1 | +2% | 537,000 |
| 2010/08/04 | 50 | 50 | 49 | 49 | -1 | -2% | 155,000 |
| 2010/08/03 | 50 | 51 | 49 | 50 | ±0 | ±0% | 179,000 |
| 2010/08/02 | 50 | 50 | 49 | 50 | ±0 | ±0% | 294,000 |
| 2010/07/30 | 50 | 50 | 49 | 50 | ±0 | ±0% | 229,000 |
| 2010/07/29 | 50 | 51 | 49 | 50 | -1 | -2% | 778,000 |
| 2010/07/28 | 50 | 51 | 50 | 51 | +1 | +2% | 259,000 |
| 2010/07/27 | 50 | 51 | 49 | 50 | ±0 | ±0% | 564,000 |
| 2010/07/26 | 50 | 51 | 49 | 50 | ±0 | ±0% | 933,000 |
| 2010/07/23 | 50 | 51 | 50 | 50 | ±0 | ±0% | 148,000 |
| 2010/07/22 | 50 | 51 | 50 | 50 | -1 | -2% | 342,000 |
| 2010/07/21 | 51 | 51 | 50 | 51 | ±0 | ±0% | 280,000 |
| 2010/07/20 | 51 | 51 | 49 | 51 | ±0 | ±0% | 898,000 |
| 2010/07/16 | 51 | 51 | 50 | 51 | ±0 | ±0% | 310,000 |
| 2010/07/15 | 51 | 52 | 50 | 51 | -1 | -1.9% | 359,000 |
| 2010/07/14 | 51 | 52 | 51 | 52 | +1 | +2% | 177,000 |
| 2010/07/13 | 52 | 52 | 51 | 51 | ±0 | ±0% | 612,000 |
3601～
3650
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,700円 | +11.1% | - | 2.30% | 15.13倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 129,500円 | +6.8% | +23.3% | 3.86% | 7.16倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,700円 | +2.2% | +55.2% | 3.35% | 5.79倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 122,000円 | +4.3% | +0.7% | 4.10% | 4.98倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,400円 | -6.2% | -34.5% | 4.52% | 5.77倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
