マネーパートナーズグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 298 | 304 | 298 | 300 | ±0 | ±0% | 58,900 |
| 2024/02/26 | 300 | 301 | 298 | 300 | +1 | +0.3% | 35,500 |
| 2024/02/22 | 301 | 301 | 296 | 299 | -2 | -0.7% | 53,100 |
| 2024/02/21 | 300 | 301 | 296 | 301 | +3 | +1% | 62,600 |
| 2024/02/20 | 303 | 303 | 298 | 298 | -3 | -1% | 40,100 |
| 2024/02/19 | 297 | 303 | 297 | 301 | +4 | +1.3% | 52,500 |
| 2024/02/16 | 295 | 298 | 295 | 297 | +3 | +1% | 28,400 |
| 2024/02/15 | 300 | 301 | 294 | 294 | -3 | -1% | 66,800 |
| 2024/02/14 | 302 | 302 | 297 | 297 | -5 | -1.7% | 47,700 |
| 2024/02/13 | 302 | 303 | 298 | 302 | +5 | +1.7% | 51,800 |
| 2024/02/09 | 293 | 299 | 293 | 297 | +3 | +1% | 57,700 |
| 2024/02/08 | 298 | 299 | 293 | 294 | -4 | -1.3% | 101,500 |
| 2024/02/07 | 304 | 305 | 297 | 298 | -5 | -1.7% | 85,600 |
| 2024/02/06 | 305 | 306 | 302 | 303 | ±0 | ±0% | 43,800 |
| 2024/02/05 | 307 | 309 | 302 | 303 | -3 | -1% | 71,000 |
| 2024/02/02 | 303 | 309 | 300 | 306 | +3 | +1% | 67,500 |
| 2024/02/01 | 309 | 310 | 302 | 303 | -10 | -3.2% | 107,800 |
| 2024/01/31 | 305 | 314 | 305 | 313 | +8 | +2.6% | 95,600 |
| 2024/01/30 | 314 | 316 | 305 | 305 | -10 | -3.2% | 307,700 |
| 2024/01/29 | 310 | 315 | 310 | 315 | +5 | +1.6% | 106,700 |
| 2024/01/26 | 306 | 311 | 304 | 310 | +7 | +2.3% | 121,700 |
| 2024/01/25 | 301 | 306 | 300 | 303 | +1 | +0.3% | 90,600 |
| 2024/01/24 | 299 | 304 | 297 | 302 | +3 | +1% | 75,900 |
| 2024/01/23 | 304 | 304 | 292 | 299 | -5 | -1.6% | 150,400 |
| 2024/01/22 | 301 | 305 | 299 | 304 | +7 | +2.4% | 98,200 |
| 2024/01/19 | 300 | 300 | 294 | 297 | ±0 | ±0% | 71,900 |
| 2024/01/18 | 296 | 299 | 293 | 297 | +2 | +0.7% | 41,000 |
| 2024/01/17 | 296 | 302 | 294 | 295 | ±0 | ±0% | 156,000 |
| 2024/01/16 | 295 | 296 | 290 | 295 | +1 | +0.3% | 140,200 |
| 2024/01/15 | 292 | 297 | 292 | 294 | +1 | +0.3% | 82,300 |
| 2024/01/12 | 295 | 295 | 287 | 293 | ±0 | ±0% | 143,800 |
| 2024/01/11 | 293 | 294 | 291 | 293 | +1 | +0.3% | 119,700 |
| 2024/01/10 | 300 | 300 | 291 | 292 | -7 | -2.3% | 129,600 |
| 2024/01/09 | 297 | 299 | 296 | 299 | +3 | +1% | 39,600 |
| 2024/01/05 | 294 | 297 | 292 | 296 | +4 | +1.4% | 37,200 |
| 2024/01/04 | 290 | 294 | 287 | 292 | +2 | +0.7% | 41,600 |
| 2023/12/29 | 285 | 290 | 285 | 290 | +4 | +1.4% | 38,400 |
| 2023/12/28 | 288 | 288 | 285 | 286 | -2 | -0.7% | 29,000 |
| 2023/12/27 | 288 | 288 | 285 | 288 | +2 | +0.7% | 52,200 |
| 2023/12/26 | 286 | 289 | 285 | 286 | +1 | +0.4% | 37,300 |
| 2023/12/25 | 287 | 288 | 284 | 285 | -4 | -1.4% | 34,100 |
| 2023/12/22 | 291 | 291 | 287 | 289 | -1 | -0.3% | 23,200 |
| 2023/12/21 | 291 | 291 | 288 | 290 | +2 | +0.7% | 48,800 |
| 2023/12/20 | 287 | 296 | 285 | 288 | +3 | +1.1% | 185,200 |
| 2023/12/19 | 283 | 286 | 282 | 285 | +1 | +0.4% | 38,200 |
| 2023/12/18 | 285 | 286 | 281 | 284 | +1 | +0.4% | 47,900 |
| 2023/12/15 | 279 | 285 | 279 | 283 | +2 | +0.7% | 56,600 |
| 2023/12/14 | 284 | 284 | 279 | 281 | -2 | -0.7% | 90,000 |
| 2023/12/13 | 285 | 285 | 283 | 283 | -2 | -0.7% | 45,300 |
| 2023/12/12 | 286 | 286 | 284 | 285 | -1 | -0.3% | 38,100 |
51～
100
件表示中 / 2923件
類似銘柄と比較する
現在ご覧いただいている「マネパＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マネパＧ | 27,700円 | +4.9% | +22.6% | 3.97% | 11.04倍 | 0.64倍 |
|
ＦＸ大手。低スプレッドに特徴。大和証券Ｇ本社の持分法会社。暗号資産交換業から撤退 |
| ＳＢＩレオス | 107,300円 | - | - | 2.80% | 12.60倍 | - |
|
- |
| 豊トラスティ | 142,300円 | -0.0% | +0.1% | 4.92% | 5.60倍 | 0.63倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| 今村証券 | 138,100円 | +1.7% | +6.5% | 5.07% | 5.89倍 | 0.59倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
