太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 99 | 100 | 98 | 100 | +1 | +1% | 183,000 |
| 2015/06/02 | 101 | 101 | 98 | 99 | -2 | -2% | 690,000 |
| 2015/06/01 | 98 | 101 | 98 | 101 | +2 | +2% | 907,000 |
| 2015/05/29 | 99 | 99 | 97 | 99 | ±0 | ±0% | 997,000 |
| 2015/05/28 | 96 | 99 | 96 | 99 | +3 | +3.1% | 1,123,000 |
| 2015/05/27 | 96 | 97 | 96 | 96 | ±0 | ±0% | 491,000 |
| 2015/05/26 | 97 | 97 | 96 | 96 | ±0 | ±0% | 257,000 |
| 2015/05/25 | 96 | 97 | 96 | 96 | +1 | +1.1% | 293,000 |
| 2015/05/22 | 96 | 97 | 95 | 95 | -1 | -1% | 220,000 |
| 2015/05/21 | 95 | 97 | 95 | 96 | ±0 | ±0% | 316,000 |
| 2015/05/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 361,000 |
| 2015/05/19 | 96 | 96 | 95 | 96 | +1 | +1.1% | 210,000 |
| 2015/05/18 | 95 | 96 | 94 | 95 | ±0 | ±0% | 273,000 |
| 2015/05/15 | 95 | 96 | 94 | 95 | +1 | +1.1% | 410,000 |
| 2015/05/14 | 95 | 96 | 94 | 94 | -1 | -1.1% | 367,000 |
| 2015/05/13 | 95 | 96 | 95 | 95 | ±0 | ±0% | 252,000 |
| 2015/05/12 | 95 | 96 | 95 | 95 | -1 | -1% | 114,000 |
| 2015/05/11 | 95 | 96 | 95 | 96 | +1 | +1.1% | 130,000 |
| 2015/05/08 | 94 | 96 | 94 | 95 | +1 | +1.1% | 214,000 |
| 2015/05/07 | 94 | 95 | 94 | 94 | ±0 | ±0% | 109,000 |
| 2015/05/01 | 94 | 96 | 94 | 94 | -1 | -1.1% | 239,000 |
| 2015/04/30 | 96 | 97 | 95 | 95 | -1 | -1% | 685,000 |
| 2015/04/28 | 97 | 97 | 96 | 96 | -1 | -1% | 107,000 |
| 2015/04/27 | 96 | 98 | 96 | 97 | +1 | +1% | 385,000 |
| 2015/04/24 | 97 | 97 | 96 | 96 | -1 | -1% | 92,000 |
| 2015/04/23 | 97 | 98 | 97 | 97 | ±0 | ±0% | 191,000 |
| 2015/04/22 | 96 | 98 | 96 | 97 | +1 | +1% | 321,000 |
| 2015/04/21 | 96 | 97 | 96 | 96 | ±0 | ±0% | 45,000 |
| 2015/04/20 | 96 | 97 | 96 | 96 | ±0 | ±0% | 49,000 |
| 2015/04/17 | 97 | 97 | 96 | 96 | ±0 | ±0% | 114,000 |
| 2015/04/16 | 97 | 97 | 96 | 96 | -1 | -1% | 240,000 |
| 2015/04/15 | 97 | 98 | 96 | 97 | +1 | +1% | 592,000 |
| 2015/04/14 | 96 | 97 | 96 | 96 | ±0 | ±0% | 165,000 |
| 2015/04/13 | 97 | 97 | 96 | 96 | ±0 | ±0% | 243,000 |
| 2015/04/10 | 96 | 97 | 96 | 96 | ±0 | ±0% | 269,000 |
| 2015/04/09 | 98 | 98 | 96 | 96 | -2 | -2% | 305,000 |
| 2015/04/08 | 96 | 99 | 96 | 98 | +2 | +2.1% | 916,000 |
| 2015/04/07 | 95 | 96 | 95 | 96 | ±0 | ±0% | 309,000 |
| 2015/04/06 | 96 | 96 | 95 | 96 | ±0 | ±0% | 218,000 |
| 2015/04/03 | 95 | 96 | 94 | 96 | +1 | +1.1% | 356,000 |
| 2015/04/02 | 95 | 97 | 94 | 95 | +1 | +1.1% | 503,000 |
| 2015/04/01 | 95 | 95 | 93 | 94 | -1 | -1.1% | 573,000 |
| 2015/03/31 | 96 | 96 | 95 | 95 | ±0 | ±0% | 342,000 |
| 2015/03/30 | 97 | 97 | 95 | 95 | -2 | -2.1% | 425,000 |
| 2015/03/27 | 98 | 98 | 96 | 97 | -2 | -2% | 328,000 |
| 2015/03/26 | 100 | 100 | 99 | 99 | -1 | -1% | 365,000 |
| 2015/03/25 | 99 | 100 | 99 | 100 | ±0 | ±0% | 257,000 |
| 2015/03/24 | 98 | 100 | 98 | 100 | +1 | +1% | 424,000 |
| 2015/03/23 | 100 | 100 | 98 | 99 | ±0 | ±0% | 650,000 |
| 2015/03/20 | 99 | 100 | 98 | 99 | ±0 | ±0% | 607,000 |
2501～
2550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 77,900円 | -12.5% | +44.9% | 5.13% | 11.65倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| Ｃｏｍｉｎｉｘ | 88,600円 | +32.8% | +70.9% | 3.95% | 10.31倍 | 0.77倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| シャルレ | 37,800円 | +26.4% | - | 2.12% | 30.78倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| 昭栄薬品 | 172,200円 | -2.2% | -21.5% | 2.26% | 14.14倍 | 0.66倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 323,000円 | +0.6% | +7.8% | 2.17% | 5.33倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
