太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 97 | 98 | 96 | 97 | ±0 | ±0% | 328,000 |
| 2015/01/29 | 97 | 97 | 96 | 97 | ±0 | ±0% | 267,000 |
| 2015/01/28 | 96 | 97 | 96 | 97 | ±0 | ±0% | 345,000 |
| 2015/01/27 | 96 | 98 | 95 | 97 | +1 | +1% | 702,000 |
| 2015/01/26 | 95 | 96 | 95 | 96 | ±0 | ±0% | 154,000 |
| 2015/01/23 | 95 | 96 | 95 | 96 | +1 | +1.1% | 173,000 |
| 2015/01/22 | 96 | 96 | 94 | 95 | ±0 | ±0% | 214,000 |
| 2015/01/21 | 95 | 96 | 94 | 95 | -1 | -1% | 330,000 |
| 2015/01/20 | 95 | 96 | 94 | 96 | +1 | +1.1% | 499,000 |
| 2015/01/19 | 95 | 95 | 94 | 95 | +1 | +1.1% | 343,000 |
| 2015/01/16 | 95 | 95 | 94 | 94 | -1 | -1.1% | 289,000 |
| 2015/01/15 | 95 | 96 | 95 | 95 | +1 | +1.1% | 475,000 |
| 2015/01/14 | 95 | 96 | 94 | 94 | -2 | -2.1% | 324,000 |
| 2015/01/13 | 97 | 97 | 95 | 96 | ±0 | ±0% | 366,000 |
| 2015/01/09 | 99 | 99 | 96 | 96 | -3 | -3% | 618,000 |
| 2015/01/08 | 98 | 99 | 97 | 99 | +1 | +1% | 437,000 |
| 2015/01/07 | 97 | 98 | 96 | 98 | ±0 | ±0% | 233,000 |
| 2015/01/06 | 98 | 98 | 97 | 98 | -1 | -1% | 305,000 |
| 2015/01/05 | 98 | 99 | 97 | 99 | +1 | +1% | 541,000 |
| 2014/12/30 | 97 | 98 | 97 | 98 | ±0 | ±0% | 149,000 |
| 2014/12/29 | 97 | 98 | 96 | 98 | +1 | +1% | 515,000 |
| 2014/12/26 | 95 | 97 | 94 | 97 | +3 | +3.2% | 662,000 |
| 2014/12/25 | 94 | 95 | 92 | 94 | -1 | -1.1% | 1,468,000 |
| 2014/12/24 | 96 | 96 | 95 | 95 | -1 | -1% | 523,000 |
| 2014/12/22 | 95 | 97 | 94 | 96 | +1 | +1.1% | 594,000 |
| 2014/12/19 | 96 | 96 | 94 | 95 | ±0 | ±0% | 628,000 |
| 2014/12/18 | 96 | 96 | 94 | 95 | +3 | +3.3% | 1,342,000 |
| 2014/12/17 | 92 | 94 | 92 | 92 | ±0 | ±0% | 1,549,000 |
| 2014/12/16 | 95 | 96 | 91 | 92 | -4 | -4.2% | 1,891,000 |
| 2014/12/15 | 98 | 98 | 96 | 96 | -2 | -2% | 852,000 |
| 2014/12/12 | 98 | 100 | 98 | 98 | +1 | +1% | 811,000 |
| 2014/12/11 | 97 | 97 | 96 | 97 | ±0 | ±0% | 765,000 |
| 2014/12/10 | 98 | 98 | 97 | 97 | -1 | -1% | 747,000 |
| 2014/12/09 | 100 | 101 | 98 | 98 | -3 | -3% | 1,527,000 |
| 2014/12/08 | 99 | 104 | 99 | 101 | +4 | +4.1% | 4,993,000 |
| 2014/12/05 | 97 | 99 | 95 | 97 | +1 | +1% | 1,473,000 |
| 2014/12/04 | 96 | 97 | 96 | 96 | ±0 | ±0% | 379,000 |
| 2014/12/03 | 96 | 97 | 95 | 96 | -1 | -1% | 523,000 |
| 2014/12/02 | 96 | 97 | 96 | 97 | +1 | +1% | 316,000 |
| 2014/12/01 | 97 | 97 | 95 | 96 | -1 | -1% | 709,000 |
| 2014/11/28 | 96 | 98 | 96 | 97 | +1 | +1% | 623,000 |
| 2014/11/27 | 95 | 97 | 95 | 96 | +2 | +2.1% | 1,175,000 |
| 2014/11/26 | 94 | 95 | 93 | 94 | ±0 | ±0% | 254,000 |
| 2014/11/25 | 94 | 94 | 93 | 94 | +1 | +1.1% | 432,000 |
| 2014/11/21 | 94 | 94 | 93 | 93 | -1 | -1.1% | 514,000 |
| 2014/11/20 | 95 | 95 | 94 | 94 | ±0 | ±0% | 178,000 |
| 2014/11/19 | 94 | 94 | 93 | 94 | ±0 | ±0% | 294,000 |
| 2014/11/18 | 93 | 95 | 93 | 94 | +1 | +1.1% | 583,000 |
| 2014/11/17 | 94 | 94 | 93 | 93 | -1 | -1.1% | 272,000 |
| 2014/11/14 | 94 | 94 | 93 | 94 | ±0 | ±0% | 392,000 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
