太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/13 | 97 | 97 | 96 | 97 | ±0 | ±0% | 336,000 |
| 2015/08/12 | 96 | 97 | 95 | 97 | +1 | +1% | 281,000 |
| 2015/08/11 | 95 | 96 | 95 | 96 | +1 | +1.1% | 455,000 |
| 2015/08/10 | 95 | 95 | 94 | 95 | +1 | +1.1% | 146,000 |
| 2015/08/07 | 95 | 95 | 94 | 94 | -1 | -1.1% | 117,000 |
| 2015/08/06 | 95 | 95 | 94 | 95 | ±0 | ±0% | 244,000 |
| 2015/08/05 | 94 | 95 | 94 | 95 | ±0 | ±0% | 199,000 |
| 2015/08/04 | 95 | 95 | 94 | 95 | ±0 | ±0% | 231,000 |
| 2015/08/03 | 95 | 95 | 94 | 95 | ±0 | ±0% | 151,000 |
| 2015/07/31 | 95 | 95 | 94 | 95 | ±0 | ±0% | 207,000 |
| 2015/07/30 | 95 | 95 | 93 | 95 | +1 | +1.1% | 298,000 |
| 2015/07/29 | 94 | 95 | 94 | 94 | -1 | -1.1% | 182,000 |
| 2015/07/28 | 94 | 95 | 93 | 95 | +1 | +1.1% | 390,000 |
| 2015/07/27 | 95 | 95 | 94 | 94 | -2 | -2.1% | 788,000 |
| 2015/07/24 | 95 | 96 | 95 | 96 | -1 | -1% | 281,000 |
| 2015/07/23 | 96 | 97 | 96 | 97 | ±0 | ±0% | 333,000 |
| 2015/07/22 | 96 | 97 | 95 | 97 | ±0 | ±0% | 647,000 |
| 2015/07/21 | 96 | 97 | 95 | 97 | +1 | +1% | 396,000 |
| 2015/07/17 | 96 | 96 | 95 | 96 | ±0 | ±0% | 252,000 |
| 2015/07/16 | 96 | 96 | 95 | 96 | +1 | +1.1% | 375,000 |
| 2015/07/15 | 95 | 96 | 94 | 95 | ±0 | ±0% | 462,000 |
| 2015/07/14 | 95 | 96 | 94 | 95 | +2 | +2.2% | 371,000 |
| 2015/07/13 | 93 | 94 | 93 | 93 | +1 | +1.1% | 364,000 |
| 2015/07/10 | 94 | 94 | 92 | 92 | -1 | -1.1% | 681,000 |
| 2015/07/09 | 94 | 94 | 91 | 93 | -2 | -2.1% | 1,306,000 |
| 2015/07/08 | 97 | 97 | 94 | 95 | -3 | -3.1% | 1,201,000 |
| 2015/07/07 | 96 | 98 | 96 | 98 | +2 | +2.1% | 464,000 |
| 2015/07/06 | 97 | 98 | 95 | 96 | -2 | -2% | 731,000 |
| 2015/07/03 | 99 | 99 | 98 | 98 | -2 | -2% | 816,000 |
| 2015/07/02 | 99 | 102 | 99 | 100 | +1 | +1% | 3,044,000 |
| 2015/07/01 | 96 | 99 | 96 | 99 | +3 | +3.1% | 692,000 |
| 2015/06/30 | 96 | 97 | 95 | 96 | ±0 | ±0% | 595,000 |
| 2015/06/29 | 98 | 98 | 96 | 96 | -3 | -3% | 800,000 |
| 2015/06/26 | 98 | 99 | 98 | 99 | +1 | +1% | 833,000 |
| 2015/06/25 | 98 | 99 | 98 | 98 | ±0 | ±0% | 288,000 |
| 2015/06/24 | 98 | 99 | 98 | 98 | -1 | -1% | 526,000 |
| 2015/06/23 | 98 | 99 | 97 | 99 | +1 | +1% | 596,000 |
| 2015/06/22 | 96 | 98 | 96 | 98 | +2 | +2.1% | 247,000 |
| 2015/06/19 | 96 | 97 | 96 | 96 | ±0 | ±0% | 366,000 |
| 2015/06/18 | 97 | 98 | 96 | 96 | -2 | -2% | 429,000 |
| 2015/06/17 | 97 | 98 | 97 | 98 | +1 | +1% | 157,000 |
| 2015/06/16 | 98 | 98 | 97 | 97 | ±0 | ±0% | 312,000 |
| 2015/06/15 | 97 | 98 | 97 | 97 | -1 | -1% | 94,000 |
| 2015/06/12 | 98 | 99 | 97 | 98 | ±0 | ±0% | 355,000 |
| 2015/06/11 | 98 | 99 | 98 | 98 | ±0 | ±0% | 156,000 |
| 2015/06/10 | 98 | 99 | 98 | 98 | ±0 | ±0% | 145,000 |
| 2015/06/09 | 99 | 100 | 98 | 98 | -1 | -1% | 538,000 |
| 2015/06/08 | 98 | 100 | 98 | 99 | +1 | +1% | 607,000 |
| 2015/06/05 | 99 | 99 | 98 | 98 | -2 | -2% | 385,000 |
| 2015/06/04 | 100 | 100 | 99 | 100 | ±0 | ±0% | 469,000 |
2451～
2500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 77,700円 | -12.5% | +44.9% | 5.15% | 11.62倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| Ｃｏｍｉｎｉｘ | 89,000円 | +32.8% | +70.9% | 3.93% | 10.36倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| シャルレ | 37,800円 | +26.4% | - | 2.12% | 30.78倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| 昭栄薬品 | 173,300円 | -2.2% | -21.5% | 2.25% | 14.23倍 | 0.66倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 326,000円 | +0.6% | +7.8% | 2.15% | 5.38倍 | 0.37倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
