明和地所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 943 | 946 | 939 | 939 | -4 | -0.4% | 27,100 |
| 2025/06/27 | 942 | 946 | 939 | 943 | +2 | +0.2% | 29,600 |
| 2025/06/26 | 939 | 941 | 937 | 941 | +1 | +0.1% | 25,400 |
| 2025/06/25 | 940 | 943 | 935 | 940 | +3 | +0.3% | 31,500 |
| 2025/06/24 | 941 | 941 | 933 | 937 | +4 | +0.4% | 17,100 |
| 2025/06/23 | 935 | 938 | 928 | 933 | -2 | -0.2% | 24,100 |
| 2025/06/20 | 936 | 938 | 935 | 935 | -2 | -0.2% | 16,400 |
| 2025/06/19 | 935 | 939 | 934 | 937 | -4 | -0.4% | 13,600 |
| 2025/06/18 | 931 | 941 | 930 | 941 | +9 | +1% | 29,100 |
| 2025/06/17 | 928 | 932 | 925 | 932 | +4 | +0.4% | 19,300 |
| 2025/06/16 | 929 | 932 | 926 | 928 | +1 | +0.1% | 28,800 |
| 2025/06/13 | 930 | 933 | 925 | 927 | -3 | -0.3% | 31,100 |
| 2025/06/12 | 936 | 936 | 930 | 930 | -6 | -0.6% | 21,700 |
| 2025/06/11 | 933 | 939 | 932 | 936 | +3 | +0.3% | 18,800 |
| 2025/06/10 | 939 | 939 | 933 | 933 | -3 | -0.3% | 13,700 |
| 2025/06/09 | 941 | 942 | 932 | 936 | -3 | -0.3% | 17,100 |
| 2025/06/06 | 936 | 943 | 935 | 939 | +3 | +0.3% | 22,300 |
| 2025/06/05 | 935 | 940 | 933 | 936 | +1 | +0.1% | 25,100 |
| 2025/06/04 | 928 | 936 | 928 | 935 | +12 | +1.3% | 23,600 |
| 2025/06/03 | 926 | 928 | 923 | 923 | -5 | -0.5% | 33,400 |
| 2025/06/02 | 933 | 937 | 927 | 928 | -10 | -1.1% | 36,000 |
| 2025/05/30 | 937 | 940 | 933 | 938 | -2 | -0.2% | 25,700 |
| 2025/05/29 | 941 | 945 | 937 | 940 | -1 | -0.1% | 37,700 |
| 2025/05/28 | 945 | 949 | 940 | 941 | +2 | +0.2% | 29,600 |
| 2025/05/27 | 939 | 945 | 938 | 939 | ±0 | ±0% | 34,000 |
| 2025/05/26 | 941 | 945 | 939 | 939 | -5 | -0.5% | 18,100 |
| 2025/05/23 | 939 | 948 | 939 | 944 | +10 | +1.1% | 31,900 |
| 2025/05/22 | 938 | 941 | 934 | 934 | -11 | -1.2% | 24,000 |
| 2025/05/21 | 941 | 946 | 939 | 945 | +6 | +0.6% | 36,700 |
| 2025/05/20 | 953 | 953 | 939 | 939 | -9 | -0.9% | 32,500 |
| 2025/05/19 | 948 | 956 | 943 | 948 | +3 | +0.3% | 45,100 |
| 2025/05/16 | 945 | 949 | 936 | 945 | ±0 | ±0% | 61,100 |
| 2025/05/15 | 950 | 953 | 944 | 945 | -8 | -0.8% | 39,600 |
| 2025/05/14 | 956 | 960 | 936 | 953 | -9 | -0.9% | 78,000 |
| 2025/05/13 | 987 | 987 | 962 | 962 | +13 | +1.4% | 75,100 |
| 2025/05/12 | 950 | 950 | 940 | 949 | +7 | +0.7% | 36,800 |
| 2025/05/09 | 943 | 949 | 941 | 942 | +5 | +0.5% | 33,300 |
| 2025/05/08 | 928 | 937 | 925 | 937 | +9 | +1% | 33,700 |
| 2025/05/07 | 920 | 935 | 920 | 928 | ±0 | ±0% | 33,600 |
| 2025/05/02 | 924 | 932 | 921 | 928 | +1 | +0.1% | 24,800 |
| 2025/05/01 | 928 | 931 | 924 | 927 | -10 | -1.1% | 26,100 |
| 2025/04/30 | 937 | 937 | 927 | 937 | +3 | +0.3% | 23,200 |
| 2025/04/28 | 935 | 939 | 929 | 934 | +4 | +0.4% | 36,800 |
| 2025/04/25 | 919 | 931 | 919 | 930 | +11 | +1.2% | 36,300 |
| 2025/04/24 | 911 | 919 | 911 | 919 | +8 | +0.9% | 31,900 |
| 2025/04/23 | 910 | 915 | 905 | 911 | +6 | +0.7% | 59,900 |
| 2025/04/22 | 898 | 911 | 898 | 905 | +7 | +0.8% | 38,800 |
| 2025/04/21 | 900 | 907 | 895 | 898 | -2 | -0.2% | 51,500 |
| 2025/04/18 | 899 | 910 | 896 | 900 | +10 | +1.1% | 58,500 |
| 2025/04/17 | 883 | 895 | 883 | 890 | +7 | +0.8% | 37,700 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「明和地所」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明和地所 | 93,800円 | +5.1% | +14.1% | 4.80% | 7.58倍 | 0.65倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| フェイスＮＷ | 224,400円 | +17.0% | +21.8% | 5.35% | 6.52倍 | 2.27倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ククレブ | 525,000円 | +73.4% | +51.4% | 0.38% | 52.07倍 | 11.25倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| ＡｎｄＤｏＨＬＤ | 109,700円 | +3.6% | +15.7% | 4.10% | 8.28倍 | 1.25倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| ＪＰＭＣ | 116,900円 | +1.7% | -6.5% | 4.96% | 11.54倍 | 2.09倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
市場注目の銘柄
チャート関連のコラム
