ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 952 | 954 | 942 | 954 | +14 | +1.5% | 4,700 |
| 2022/02/28 | 933 | 944 | 933 | 940 | +11 | +1.2% | 6,500 |
| 2022/02/25 | 897 | 932 | 894 | 929 | +27 | +3% | 13,400 |
| 2022/02/24 | 913 | 918 | 901 | 902 | -24 | -2.6% | 6,600 |
| 2022/02/22 | 928 | 936 | 926 | 926 | -20 | -2.1% | 4,800 |
| 2022/02/21 | 942 | 956 | 942 | 946 | -24 | -2.5% | 3,400 |
| 2022/02/18 | 977 | 977 | 964 | 970 | -12 | -1.2% | 2,300 |
| 2022/02/17 | 992 | 992 | 970 | 982 | -8 | -0.8% | 5,300 |
| 2022/02/16 | 979 | 990 | 967 | 990 | +32 | +3.3% | 3,800 |
| 2022/02/15 | 984 | 991 | 955 | 958 | -33 | -3.3% | 7,800 |
| 2022/02/14 | 981 | 991 | 975 | 991 | -35 | -3.4% | 5,000 |
| 2022/02/10 | 1,057 | 1,057 | 1,025 | 1,026 | -26 | -2.5% | 5,600 |
| 2022/02/09 | 1,044 | 1,057 | 1,027 | 1,052 | +8 | +0.8% | 6,400 |
| 2022/02/08 | 1,034 | 1,044 | 1,026 | 1,044 | +10 | +1% | 2,500 |
| 2022/02/07 | 989 | 1,036 | 989 | 1,034 | +52 | +5.3% | 9,100 |
| 2022/02/04 | 954 | 982 | 954 | 982 | +33 | +3.5% | 6,300 |
| 2022/02/03 | 950 | 953 | 945 | 949 | -1 | -0.1% | 1,400 |
| 2022/02/02 | 937 | 955 | 937 | 950 | +11 | +1.2% | 3,900 |
| 2022/02/01 | 952 | 962 | 939 | 939 | +2 | +0.2% | 4,100 |
| 2022/01/31 | 922 | 938 | 922 | 937 | +17 | +1.8% | 3,500 |
| 2022/01/28 | 906 | 921 | 906 | 920 | +7 | +0.8% | 4,600 |
| 2022/01/27 | 964 | 964 | 900 | 913 | -63 | -6.5% | 11,200 |
| 2022/01/26 | 973 | 980 | 951 | 976 | +3 | +0.3% | 3,100 |
| 2022/01/25 | 966 | 973 | 942 | 973 | +7 | +0.7% | 2,300 |
| 2022/01/24 | 945 | 988 | 923 | 966 | +12 | +1.3% | 7,200 |
| 2022/01/21 | 967 | 975 | 940 | 954 | -12 | -1.2% | 5,700 |
| 2022/01/20 | 961 | 969 | 954 | 966 | +5 | +0.5% | 3,100 |
| 2022/01/19 | 990 | 1,004 | 961 | 961 | -51 | -5% | 13,400 |
| 2022/01/18 | 1,029 | 1,029 | 999 | 1,012 | -4 | -0.4% | 3,000 |
| 2022/01/17 | 1,033 | 1,033 | 1,012 | 1,016 | -22 | -2.1% | 4,800 |
| 2022/01/14 | 1,041 | 1,041 | 1,031 | 1,038 | -11 | -1% | 1,100 |
| 2022/01/13 | 1,005 | 1,049 | 1,002 | 1,049 | +51 | +5.1% | 6,700 |
| 2022/01/12 | 989 | 1,003 | 986 | 998 | +24 | +2.5% | 5,700 |
| 2022/01/11 | 1,026 | 1,042 | 973 | 974 | -49 | -4.8% | 12,700 |
| 2022/01/07 | 1,042 | 1,048 | 1,009 | 1,023 | -19 | -1.8% | 6,600 |
| 2022/01/06 | 1,054 | 1,060 | 1,042 | 1,042 | -12 | -1.1% | 3,900 |
| 2022/01/05 | 1,057 | 1,065 | 1,046 | 1,054 | +2 | +0.2% | 5,400 |
| 2022/01/04 | 1,036 | 1,054 | 1,036 | 1,052 | +16 | +1.5% | 4,100 |
| 2021/12/30 | 1,046 | 1,054 | 1,031 | 1,036 | -22 | -2.1% | 3,000 |
| 2021/12/29 | 1,034 | 1,077 | 1,034 | 1,058 | +25 | +2.4% | 2,900 |
| 2021/12/28 | 1,027 | 1,040 | 1,018 | 1,033 | +6 | +0.6% | 7,200 |
| 2021/12/27 | 1,038 | 1,050 | 1,005 | 1,027 | -11 | -1.1% | 67,800 |
| 2021/12/24 | 1,062 | 1,062 | 1,028 | 1,038 | -24 | -2.3% | 5,600 |
| 2021/12/23 | 1,068 | 1,072 | 1,019 | 1,062 | -6 | -0.6% | 4,000 |
| 2021/12/22 | 1,063 | 1,068 | 1,048 | 1,068 | +5 | +0.5% | 5,300 |
| 2021/12/21 | 1,043 | 1,064 | 1,043 | 1,063 | +21 | +2% | 3,900 |
| 2021/12/20 | 1,082 | 1,091 | 1,040 | 1,042 | -51 | -4.7% | 5,200 |
| 2021/12/17 | 1,095 | 1,097 | 1,093 | 1,093 | -14 | -1.3% | 2,100 |
| 2021/12/16 | 1,113 | 1,113 | 1,096 | 1,107 | +14 | +1.3% | 6,500 |
| 2021/12/15 | 1,135 | 1,140 | 1,093 | 1,093 | -52 | -4.5% | 7,000 |
801～
850
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
