ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 897 | 907 | 896 | 904 | -4 | -0.4% | 4,300 |
| 2021/08/18 | 894 | 908 | 894 | 908 | +6 | +0.7% | 1,600 |
| 2021/08/17 | 927 | 928 | 902 | 902 | -25 | -2.7% | 2,800 |
| 2021/08/16 | 945 | 945 | 927 | 927 | -18 | -1.9% | 3,000 |
| 2021/08/13 | 935 | 945 | 925 | 945 | +20 | +2.2% | 3,500 |
| 2021/08/12 | 920 | 932 | 918 | 925 | +32 | +3.6% | 9,900 |
| 2021/08/11 | 889 | 896 | 889 | 893 | +4 | +0.4% | 2,900 |
| 2021/08/10 | 890 | 890 | 869 | 889 | ±0 | ±0% | 4,400 |
| 2021/08/06 | 873 | 889 | 873 | 889 | +23 | +2.7% | 3,300 |
| 2021/08/05 | 896 | 897 | 860 | 866 | -35 | -3.9% | 13,300 |
| 2021/08/04 | 900 | 908 | 899 | 901 | +1 | +0.1% | 4,600 |
| 2021/08/03 | 902 | 906 | 898 | 900 | -1 | -0.1% | 4,600 |
| 2021/08/02 | 915 | 917 | 901 | 901 | -14 | -1.5% | 8,300 |
| 2021/07/30 | 907 | 915 | 906 | 915 | -1 | -0.1% | 1,100 |
| 2021/07/29 | 908 | 916 | 905 | 916 | +8 | +0.9% | 1,500 |
| 2021/07/28 | 911 | 911 | 908 | 908 | -3 | -0.3% | 1,400 |
| 2021/07/27 | 914 | 914 | 911 | 911 | -3 | -0.3% | 1,500 |
| 2021/07/26 | 919 | 921 | 914 | 914 | -5 | -0.5% | 2,400 |
| 2021/07/21 | 912 | 920 | 907 | 919 | +4 | +0.4% | 2,400 |
| 2021/07/20 | 916 | 916 | 902 | 915 | -1 | -0.1% | 1,700 |
| 2021/07/19 | 917 | 918 | 911 | 916 | +13 | +1.4% | 1,600 |
| 2021/07/16 | 913 | 925 | 903 | 903 | -10 | -1.1% | 7,700 |
| 2021/07/15 | 929 | 929 | 913 | 913 | -16 | -1.7% | 1,900 |
| 2021/07/14 | 928 | 929 | 928 | 929 | +1 | +0.1% | 600 |
| 2021/07/13 | 930 | 930 | 928 | 928 | -2 | -0.2% | 600 |
| 2021/07/12 | 936 | 938 | 930 | 930 | +3 | +0.3% | 1,900 |
| 2021/07/09 | 928 | 928 | 912 | 927 | -1 | -0.1% | 1,700 |
| 2021/07/08 | 928 | 928 | 928 | 928 | ±0 | ±0% | 700 |
| 2021/07/07 | 937 | 937 | 926 | 928 | -11 | -1.2% | 1,400 |
| 2021/07/06 | 930 | 939 | 927 | 939 | +17 | +1.8% | 2,300 |
| 2021/07/05 | 920 | 927 | 920 | 922 | +8 | +0.9% | 2,000 |
| 2021/07/02 | 908 | 914 | 908 | 914 | +6 | +0.7% | 700 |
| 2021/07/01 | 910 | 910 | 906 | 908 | +4 | +0.4% | 2,000 |
| 2021/06/30 | 903 | 909 | 901 | 904 | +5 | +0.6% | 1,900 |
| 2021/06/29 | 901 | 902 | 899 | 899 | -1 | -0.1% | 1,500 |
| 2021/06/28 | 896 | 900 | 896 | 900 | +7 | +0.8% | 3,500 |
| 2021/06/25 | 893 | 895 | 893 | 893 | +1 | +0.1% | 2,400 |
| 2021/06/24 | 902 | 902 | 891 | 892 | -1 | -0.1% | 1,700 |
| 2021/06/23 | 896 | 900 | 893 | 893 | +5 | +0.6% | 2,400 |
| 2021/06/22 | 893 | 898 | 888 | 888 | +9 | +1% | 5,400 |
| 2021/06/21 | 920 | 920 | 861 | 879 | -45 | -4.9% | 15,700 |
| 2021/06/18 | 923 | 930 | 923 | 924 | +1 | +0.1% | 2,000 |
| 2021/06/17 | 941 | 944 | 923 | 923 | -18 | -1.9% | 3,900 |
| 2021/06/16 | 950 | 950 | 941 | 941 | +1 | +0.1% | 3,000 |
| 2021/06/15 | 941 | 941 | 940 | 940 | -1 | -0.1% | 2,000 |
| 2021/06/14 | 945 | 946 | 940 | 941 | -6 | -0.6% | 2,100 |
| 2021/06/11 | 942 | 947 | 941 | 947 | +2 | +0.2% | 2,100 |
| 2021/06/10 | 952 | 952 | 943 | 945 | -7 | -0.7% | 4,200 |
| 2021/06/09 | 955 | 955 | 944 | 952 | -6 | -0.6% | 2,400 |
| 2021/06/08 | 955 | 959 | 953 | 958 | +3 | +0.3% | 3,800 |
801～
850
件表示中 / 5721件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 156,200円 | +3.1% | -6.6% | 3.84% | 4.38倍 | 0.41倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| グランディー | 122,700円 | -8.7% | +309.8% | 1.63% | 13.53倍 | 2.32倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| イントランス | 10,500円 | +100.7% | - | 0.00% | 308.82倍 | 5.21倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| クミカ | 36,400円 | -1.9% | -62.6% | 1.10% | 55.57倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,900円 | +8.6% | +47.6% | 3.48% | 4.16倍 | 0.50倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
