ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,585 | 1,585 | 1,555 | 1,562 | -23 | -1.5% | 15,600 |
| 2024/11/21 | 1,599 | 1,599 | 1,583 | 1,585 | -14 | -0.9% | 12,700 |
| 2024/11/20 | 1,626 | 1,626 | 1,598 | 1,599 | -20 | -1.2% | 6,900 |
| 2024/11/19 | 1,621 | 1,627 | 1,619 | 1,619 | -2 | -0.1% | 3,100 |
| 2024/11/18 | 1,644 | 1,644 | 1,620 | 1,621 | -24 | -1.5% | 4,100 |
| 2024/11/15 | 1,640 | 1,645 | 1,636 | 1,645 | +5 | +0.3% | 800 |
| 2024/11/14 | 1,611 | 1,640 | 1,611 | 1,640 | +10 | +0.6% | 2,000 |
| 2024/11/13 | 1,643 | 1,644 | 1,604 | 1,630 | -13 | -0.8% | 3,900 |
| 2024/11/12 | 1,625 | 1,643 | 1,613 | 1,643 | +18 | +1.1% | 6,100 |
| 2024/11/11 | 1,611 | 1,635 | 1,600 | 1,625 | -10 | -0.6% | 4,500 |
| 2024/11/08 | 1,635 | 1,660 | 1,635 | 1,635 | ±0 | ±0% | 3,800 |
| 2024/11/07 | 1,636 | 1,650 | 1,631 | 1,635 | +1 | +0.1% | 2,000 |
| 2024/11/06 | 1,632 | 1,643 | 1,632 | 1,634 | +4 | +0.2% | 1,900 |
| 2024/11/05 | 1,654 | 1,654 | 1,622 | 1,630 | -24 | -1.5% | 1,600 |
| 2024/11/01 | 1,679 | 1,679 | 1,650 | 1,654 | -7 | -0.4% | 2,100 |
| 2024/10/31 | 1,651 | 1,680 | 1,651 | 1,661 | -4 | -0.2% | 1,400 |
| 2024/10/30 | 1,641 | 1,665 | 1,640 | 1,665 | +39 | +2.4% | 1,800 |
| 2024/10/29 | 1,622 | 1,635 | 1,622 | 1,626 | +5 | +0.3% | 3,300 |
| 2024/10/28 | 1,597 | 1,624 | 1,597 | 1,621 | +43 | +2.7% | 1,500 |
| 2024/10/25 | 1,612 | 1,612 | 1,577 | 1,578 | -34 | -2.1% | 3,000 |
| 2024/10/24 | 1,634 | 1,634 | 1,594 | 1,612 | -24 | -1.5% | 4,100 |
| 2024/10/23 | 1,658 | 1,658 | 1,635 | 1,636 | -22 | -1.3% | 3,800 |
| 2024/10/22 | 1,654 | 1,659 | 1,637 | 1,658 | -2 | -0.1% | 3,500 |
| 2024/10/21 | 1,670 | 1,679 | 1,655 | 1,660 | -10 | -0.6% | 3,100 |
| 2024/10/18 | 1,675 | 1,675 | 1,660 | 1,670 | -5 | -0.3% | 2,000 |
| 2024/10/17 | 1,710 | 1,710 | 1,668 | 1,675 | -35 | -2% | 3,600 |
| 2024/10/16 | 1,714 | 1,717 | 1,710 | 1,710 | -24 | -1.4% | 1,500 |
| 2024/10/15 | 1,737 | 1,749 | 1,725 | 1,734 | -7 | -0.4% | 2,800 |
| 2024/10/11 | 1,726 | 1,749 | 1,710 | 1,741 | -6 | -0.3% | 1,600 |
| 2024/10/10 | 1,710 | 1,760 | 1,710 | 1,747 | +48 | +2.8% | 6,200 |
| 2024/10/09 | 1,680 | 1,699 | 1,669 | 1,699 | +45 | +2.7% | 9,500 |
| 2024/10/08 | 1,707 | 1,707 | 1,651 | 1,654 | -78 | -4.5% | 23,900 |
| 2024/10/07 | 1,779 | 1,810 | 1,702 | 1,732 | -45 | -2.5% | 12,300 |
| 2024/10/04 | 1,752 | 1,777 | 1,729 | 1,777 | +25 | +1.4% | 2,200 |
| 2024/10/03 | 1,765 | 1,771 | 1,723 | 1,752 | -4 | -0.2% | 2,500 |
| 2024/10/02 | 1,756 | 1,756 | 1,725 | 1,756 | -1 | -0.1% | 1,800 |
| 2024/10/01 | 1,771 | 1,796 | 1,711 | 1,757 | -6 | -0.3% | 7,700 |
| 2024/09/30 | 1,714 | 1,780 | 1,714 | 1,763 | -12 | -0.7% | 11,300 |
| 2024/09/27 | 1,825 | 1,825 | 1,760 | 1,775 | -75 | -4.1% | 9,800 |
| 2024/09/26 | 1,864 | 1,864 | 1,830 | 1,850 | -10 | -0.5% | 3,800 |
| 2024/09/25 | 1,860 | 1,860 | 1,860 | 1,860 | +9 | +0.5% | 800 |
| 2024/09/24 | 1,845 | 1,851 | 1,842 | 1,851 | +9 | +0.5% | 1,500 |
| 2024/09/20 | 1,847 | 1,847 | 1,797 | 1,842 | +21 | +1.2% | 4,200 |
| 2024/09/19 | 1,799 | 1,847 | 1,799 | 1,821 | +33 | +1.8% | 4,500 |
| 2024/09/18 | 1,817 | 1,817 | 1,754 | 1,788 | -18 | -1% | 1,600 |
| 2024/09/17 | 1,811 | 1,811 | 1,806 | 1,806 | -40 | -2.2% | 1,500 |
| 2024/09/13 | 1,879 | 1,879 | 1,843 | 1,846 | +3 | +0.2% | 1,800 |
| 2024/09/12 | 1,834 | 1,849 | 1,815 | 1,843 | +38 | +2.1% | 3,700 |
| 2024/09/11 | 1,878 | 1,886 | 1,786 | 1,805 | -45 | -2.4% | 8,000 |
| 2024/09/10 | 1,792 | 1,869 | 1,785 | 1,850 | +67 | +3.8% | 6,400 |
1～
50
件表示中 / 5721件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 156,200円 | +3.1% | -6.6% | 3.84% | 4.38倍 | 0.41倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| グランディー | 122,700円 | -8.7% | +309.8% | 1.63% | 13.53倍 | 2.32倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| イントランス | 10,500円 | +100.7% | - | 0.00% | 308.82倍 | 5.21倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| クミカ | 36,400円 | -1.9% | -62.6% | 1.10% | 55.57倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,900円 | +8.6% | +47.6% | 3.48% | 4.16倍 | 0.50倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
