ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,618 | 1,622 | 1,580 | 1,622 | ±0 | ±0% | 2,600 |
| 2025/01/07 | 1,626 | 1,626 | 1,601 | 1,622 | -2 | -0.1% | 3,200 |
| 2025/01/06 | 1,640 | 1,641 | 1,622 | 1,624 | -15 | -0.9% | 3,600 |
| 2024/12/30 | 1,640 | 1,640 | 1,621 | 1,639 | -5 | -0.3% | 2,600 |
| 2024/12/27 | 1,613 | 1,644 | 1,610 | 1,644 | +40 | +2.5% | 6,400 |
| 2024/12/26 | 1,591 | 1,604 | 1,574 | 1,604 | +13 | +0.8% | 7,100 |
| 2024/12/25 | 1,592 | 1,600 | 1,587 | 1,591 | +11 | +0.7% | 2,800 |
| 2024/12/24 | 1,578 | 1,580 | 1,572 | 1,580 | +2 | +0.1% | 9,400 |
| 2024/12/23 | 1,577 | 1,585 | 1,576 | 1,578 | +1 | +0.1% | 3,600 |
| 2024/12/20 | 1,562 | 1,577 | 1,562 | 1,577 | +10 | +0.6% | 1,800 |
| 2024/12/19 | 1,568 | 1,568 | 1,562 | 1,567 | -4 | -0.3% | 2,000 |
| 2024/12/18 | 1,574 | 1,578 | 1,571 | 1,571 | -3 | -0.2% | 2,600 |
| 2024/12/17 | 1,584 | 1,584 | 1,574 | 1,574 | -6 | -0.4% | 1,500 |
| 2024/12/16 | 1,587 | 1,587 | 1,577 | 1,580 | -6 | -0.4% | 2,300 |
| 2024/12/13 | 1,575 | 1,586 | 1,575 | 1,586 | +5 | +0.3% | 2,700 |
| 2024/12/12 | 1,583 | 1,585 | 1,581 | 1,581 | ±0 | ±0% | 3,000 |
| 2024/12/11 | 1,583 | 1,587 | 1,580 | 1,581 | ±0 | ±0% | 2,700 |
| 2024/12/10 | 1,580 | 1,581 | 1,577 | 1,581 | +5 | +0.3% | 1,800 |
| 2024/12/09 | 1,576 | 1,590 | 1,576 | 1,576 | -6 | -0.4% | 2,900 |
| 2024/12/06 | 1,585 | 1,589 | 1,582 | 1,582 | +2 | +0.1% | 700 |
| 2024/12/05 | 1,587 | 1,587 | 1,577 | 1,580 | -6 | -0.4% | 1,100 |
| 2024/12/04 | 1,590 | 1,590 | 1,585 | 1,586 | -8 | -0.5% | 1,500 |
| 2024/12/03 | 1,592 | 1,600 | 1,590 | 1,594 | +2 | +0.1% | 2,900 |
| 2024/12/02 | 1,600 | 1,600 | 1,574 | 1,592 | +10 | +0.6% | 1,900 |
| 2024/11/29 | 1,573 | 1,582 | 1,572 | 1,582 | +2 | +0.1% | 2,100 |
| 2024/11/28 | 1,574 | 1,588 | 1,570 | 1,580 | -1 | -0.1% | 1,500 |
| 2024/11/27 | 1,586 | 1,586 | 1,568 | 1,581 | -1 | -0.1% | 1,400 |
| 2024/11/26 | 1,589 | 1,590 | 1,566 | 1,582 | -6 | -0.4% | 3,500 |
| 2024/11/25 | 1,575 | 1,598 | 1,575 | 1,588 | +26 | +1.7% | 3,300 |
| 2024/11/22 | 1,585 | 1,585 | 1,555 | 1,562 | -23 | -1.5% | 15,600 |
| 2024/11/21 | 1,599 | 1,599 | 1,583 | 1,585 | -14 | -0.9% | 12,700 |
| 2024/11/20 | 1,626 | 1,626 | 1,598 | 1,599 | -20 | -1.2% | 6,900 |
| 2024/11/19 | 1,621 | 1,627 | 1,619 | 1,619 | -2 | -0.1% | 3,100 |
| 2024/11/18 | 1,644 | 1,644 | 1,620 | 1,621 | -24 | -1.5% | 4,100 |
| 2024/11/15 | 1,640 | 1,645 | 1,636 | 1,645 | +5 | +0.3% | 800 |
| 2024/11/14 | 1,611 | 1,640 | 1,611 | 1,640 | +10 | +0.6% | 2,000 |
| 2024/11/13 | 1,643 | 1,644 | 1,604 | 1,630 | -13 | -0.8% | 3,900 |
| 2024/11/12 | 1,625 | 1,643 | 1,613 | 1,643 | +18 | +1.1% | 6,100 |
| 2024/11/11 | 1,611 | 1,635 | 1,600 | 1,625 | -10 | -0.6% | 4,500 |
| 2024/11/08 | 1,635 | 1,660 | 1,635 | 1,635 | ±0 | ±0% | 3,800 |
| 2024/11/07 | 1,636 | 1,650 | 1,631 | 1,635 | +1 | +0.1% | 2,000 |
| 2024/11/06 | 1,632 | 1,643 | 1,632 | 1,634 | +4 | +0.2% | 1,900 |
| 2024/11/05 | 1,654 | 1,654 | 1,622 | 1,630 | -24 | -1.5% | 1,600 |
| 2024/11/01 | 1,679 | 1,679 | 1,650 | 1,654 | -7 | -0.4% | 2,100 |
| 2024/10/31 | 1,651 | 1,680 | 1,651 | 1,661 | -4 | -0.2% | 1,400 |
| 2024/10/30 | 1,641 | 1,665 | 1,640 | 1,665 | +39 | +2.4% | 1,800 |
| 2024/10/29 | 1,622 | 1,635 | 1,622 | 1,626 | +5 | +0.3% | 3,300 |
| 2024/10/28 | 1,597 | 1,624 | 1,597 | 1,621 | +43 | +2.7% | 1,500 |
| 2024/10/25 | 1,612 | 1,612 | 1,577 | 1,578 | -34 | -2.1% | 3,000 |
| 2024/10/24 | 1,634 | 1,634 | 1,594 | 1,612 | -24 | -1.5% | 4,100 |
101～
150
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
