ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 2,344 | 2,344 | 2,285 | 2,289 | -11 | -0.5% | 8,200 |
| 2024/05/28 | 2,279 | 2,306 | 2,268 | 2,300 | +45 | +2% | 8,200 |
| 2024/05/27 | 2,274 | 2,285 | 2,255 | 2,255 | +13 | +0.6% | 5,900 |
| 2024/05/24 | 2,211 | 2,242 | 2,205 | 2,242 | +24 | +1.1% | 6,000 |
| 2024/05/23 | 2,209 | 2,218 | 2,195 | 2,218 | +30 | +1.4% | 7,900 |
| 2024/05/22 | 2,143 | 2,194 | 2,143 | 2,188 | +45 | +2.1% | 6,600 |
| 2024/05/21 | 2,091 | 2,144 | 2,091 | 2,143 | +74 | +3.6% | 4,500 |
| 2024/05/20 | 2,020 | 2,069 | 2,020 | 2,069 | +29 | +1.4% | 6,600 |
| 2024/05/17 | 2,014 | 2,040 | 2,014 | 2,040 | +20 | +1% | 2,100 |
| 2024/05/16 | 2,035 | 2,042 | 2,014 | 2,020 | +5 | +0.2% | 3,600 |
| 2024/05/15 | 2,121 | 2,121 | 2,013 | 2,015 | -111 | -5.2% | 10,800 |
| 2024/05/14 | 2,165 | 2,168 | 2,126 | 2,126 | -39 | -1.8% | 8,000 |
| 2024/05/13 | 2,180 | 2,199 | 2,160 | 2,165 | -15 | -0.7% | 2,800 |
| 2024/05/10 | 2,226 | 2,233 | 2,160 | 2,180 | -45 | -2% | 4,900 |
| 2024/05/09 | 2,250 | 2,250 | 2,225 | 2,225 | -11 | -0.5% | 400 |
| 2024/05/08 | 2,241 | 2,241 | 2,236 | 2,236 | -14 | -0.6% | 1,900 |
| 2024/05/07 | 2,263 | 2,263 | 2,250 | 2,250 | +5 | +0.2% | 3,000 |
| 2024/05/02 | 2,232 | 2,250 | 2,231 | 2,245 | -3 | -0.1% | 1,900 |
| 2024/05/01 | 2,262 | 2,262 | 2,240 | 2,248 | -32 | -1.4% | 2,600 |
| 2024/04/30 | 2,275 | 2,293 | 2,255 | 2,280 | +5 | +0.2% | 3,900 |
| 2024/04/26 | 2,286 | 2,286 | 2,211 | 2,275 | -20 | -0.9% | 5,400 |
| 2024/04/25 | 2,302 | 2,302 | 2,295 | 2,295 | -8 | -0.3% | 800 |
| 2024/04/24 | 2,280 | 2,303 | 2,280 | 2,303 | +9 | +0.4% | 3,100 |
| 2024/04/23 | 2,261 | 2,299 | 2,261 | 2,294 | +18 | +0.8% | 4,400 |
| 2024/04/22 | 2,276 | 2,276 | 2,262 | 2,276 | ±0 | ±0% | 1,800 |
| 2024/04/19 | 2,270 | 2,283 | 2,250 | 2,276 | -44 | -1.9% | 4,100 |
| 2024/04/18 | 2,282 | 2,320 | 2,260 | 2,320 | +35 | +1.5% | 2,200 |
| 2024/04/17 | 2,279 | 2,299 | 2,262 | 2,285 | -7 | -0.3% | 2,000 |
| 2024/04/16 | 2,329 | 2,329 | 2,271 | 2,292 | -37 | -1.6% | 2,300 |
| 2024/04/15 | 2,298 | 2,329 | 2,266 | 2,329 | +14 | +0.6% | 2,400 |
| 2024/04/12 | 2,318 | 2,318 | 2,265 | 2,315 | +8 | +0.3% | 2,300 |
| 2024/04/11 | 2,306 | 2,307 | 2,291 | 2,307 | +3 | +0.1% | 700 |
| 2024/04/10 | 2,301 | 2,304 | 2,299 | 2,304 | +3 | +0.1% | 400 |
| 2024/04/09 | 2,299 | 2,306 | 2,257 | 2,301 | +2 | +0.1% | 1,300 |
| 2024/04/08 | 2,254 | 2,299 | 2,254 | 2,299 | -34 | -1.5% | 2,600 |
| 2024/04/05 | 2,305 | 2,353 | 2,300 | 2,333 | -21 | -0.9% | 2,300 |
| 2024/04/04 | 2,327 | 2,361 | 2,327 | 2,354 | +30 | +1.3% | 3,400 |
| 2024/04/03 | 2,338 | 2,338 | 2,295 | 2,324 | -33 | -1.4% | 4,800 |
| 2024/04/02 | 2,349 | 2,360 | 2,325 | 2,357 | +9 | +0.4% | 1,700 |
| 2024/04/01 | 2,365 | 2,366 | 2,335 | 2,348 | +28 | +1.2% | 4,000 |
| 2024/03/29 | 2,278 | 2,350 | 2,277 | 2,320 | +58 | +2.6% | 4,900 |
| 2024/03/28 | 2,270 | 2,290 | 2,230 | 2,262 | -22 | -1% | 3,700 |
| 2024/03/27 | 2,256 | 2,284 | 2,242 | 2,284 | +33 | +1.5% | 4,500 |
| 2024/03/26 | 2,288 | 2,288 | 2,250 | 2,251 | -19 | -0.8% | 5,400 |
| 2024/03/25 | 2,239 | 2,270 | 2,239 | 2,270 | +44 | +2% | 5,200 |
| 2024/03/22 | 2,239 | 2,245 | 2,226 | 2,226 | -11 | -0.5% | 2,100 |
| 2024/03/21 | 2,248 | 2,250 | 2,190 | 2,237 | -5 | -0.2% | 4,700 |
| 2024/03/19 | 2,230 | 2,243 | 2,212 | 2,242 | -7 | -0.3% | 3,200 |
| 2024/03/18 | 2,224 | 2,249 | 2,189 | 2,249 | +86 | +4% | 7,000 |
| 2024/03/15 | 2,100 | 2,163 | 2,100 | 2,163 | +18 | +0.8% | 6,800 |
251～
300
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
