ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 1,658 | 1,658 | 1,635 | 1,636 | -22 | -1.3% | 3,800 |
| 2024/10/22 | 1,654 | 1,659 | 1,637 | 1,658 | -2 | -0.1% | 3,500 |
| 2024/10/21 | 1,670 | 1,679 | 1,655 | 1,660 | -10 | -0.6% | 3,100 |
| 2024/10/18 | 1,675 | 1,675 | 1,660 | 1,670 | -5 | -0.3% | 2,000 |
| 2024/10/17 | 1,710 | 1,710 | 1,668 | 1,675 | -35 | -2% | 3,600 |
| 2024/10/16 | 1,714 | 1,717 | 1,710 | 1,710 | -24 | -1.4% | 1,500 |
| 2024/10/15 | 1,737 | 1,749 | 1,725 | 1,734 | -7 | -0.4% | 2,800 |
| 2024/10/11 | 1,726 | 1,749 | 1,710 | 1,741 | -6 | -0.3% | 1,600 |
| 2024/10/10 | 1,710 | 1,760 | 1,710 | 1,747 | +48 | +2.8% | 6,200 |
| 2024/10/09 | 1,680 | 1,699 | 1,669 | 1,699 | +45 | +2.7% | 9,500 |
| 2024/10/08 | 1,707 | 1,707 | 1,651 | 1,654 | -78 | -4.5% | 23,900 |
| 2024/10/07 | 1,779 | 1,810 | 1,702 | 1,732 | -45 | -2.5% | 12,300 |
| 2024/10/04 | 1,752 | 1,777 | 1,729 | 1,777 | +25 | +1.4% | 2,200 |
| 2024/10/03 | 1,765 | 1,771 | 1,723 | 1,752 | -4 | -0.2% | 2,500 |
| 2024/10/02 | 1,756 | 1,756 | 1,725 | 1,756 | -1 | -0.1% | 1,800 |
| 2024/10/01 | 1,771 | 1,796 | 1,711 | 1,757 | -6 | -0.3% | 7,700 |
| 2024/09/30 | 1,714 | 1,780 | 1,714 | 1,763 | -12 | -0.7% | 11,300 |
| 2024/09/27 | 1,825 | 1,825 | 1,760 | 1,775 | -75 | -4.1% | 9,800 |
| 2024/09/26 | 1,864 | 1,864 | 1,830 | 1,850 | -10 | -0.5% | 3,800 |
| 2024/09/25 | 1,860 | 1,860 | 1,860 | 1,860 | +9 | +0.5% | 800 |
| 2024/09/24 | 1,845 | 1,851 | 1,842 | 1,851 | +9 | +0.5% | 1,500 |
| 2024/09/20 | 1,847 | 1,847 | 1,797 | 1,842 | +21 | +1.2% | 4,200 |
| 2024/09/19 | 1,799 | 1,847 | 1,799 | 1,821 | +33 | +1.8% | 4,500 |
| 2024/09/18 | 1,817 | 1,817 | 1,754 | 1,788 | -18 | -1% | 1,600 |
| 2024/09/17 | 1,811 | 1,811 | 1,806 | 1,806 | -40 | -2.2% | 1,500 |
| 2024/09/13 | 1,879 | 1,879 | 1,843 | 1,846 | +3 | +0.2% | 1,800 |
| 2024/09/12 | 1,834 | 1,849 | 1,815 | 1,843 | +38 | +2.1% | 3,700 |
| 2024/09/11 | 1,878 | 1,886 | 1,786 | 1,805 | -45 | -2.4% | 8,000 |
| 2024/09/10 | 1,792 | 1,869 | 1,785 | 1,850 | +67 | +3.8% | 6,400 |
| 2024/09/09 | 1,789 | 1,791 | 1,746 | 1,783 | -55 | -3% | 7,600 |
| 2024/09/06 | 1,880 | 1,880 | 1,831 | 1,838 | -49 | -2.6% | 2,100 |
| 2024/09/05 | 1,915 | 1,929 | 1,800 | 1,887 | -35 | -1.8% | 9,200 |
| 2024/09/04 | 1,961 | 1,965 | 1,915 | 1,922 | -86 | -4.3% | 4,700 |
| 2024/09/03 | 1,979 | 2,008 | 1,979 | 2,008 | +46 | +2.3% | 4,200 |
| 2024/09/02 | 1,959 | 1,962 | 1,949 | 1,962 | +19 | +1% | 6,000 |
| 2024/08/30 | 1,899 | 1,943 | 1,899 | 1,943 | +51 | +2.7% | 3,800 |
| 2024/08/29 | 1,874 | 1,898 | 1,862 | 1,892 | +2 | +0.1% | 5,200 |
| 2024/08/28 | 1,879 | 1,905 | 1,876 | 1,890 | -10 | -0.5% | 2,400 |
| 2024/08/27 | 1,875 | 1,910 | 1,875 | 1,900 | +25 | +1.3% | 3,700 |
| 2024/08/26 | 1,870 | 1,888 | 1,840 | 1,875 | +35 | +1.9% | 7,500 |
| 2024/08/23 | 1,818 | 1,840 | 1,799 | 1,840 | +24 | +1.3% | 4,800 |
| 2024/08/22 | 1,832 | 1,832 | 1,807 | 1,816 | +7 | +0.4% | 2,300 |
| 2024/08/21 | 1,820 | 1,820 | 1,782 | 1,809 | -25 | -1.4% | 6,000 |
| 2024/08/20 | 1,830 | 1,834 | 1,789 | 1,834 | +112 | +6.5% | 12,200 |
| 2024/08/19 | 1,698 | 1,763 | 1,698 | 1,722 | +36 | +2.1% | 5,200 |
| 2024/08/16 | 1,679 | 1,687 | 1,652 | 1,686 | +47 | +2.9% | 3,700 |
| 2024/08/15 | 1,645 | 1,647 | 1,613 | 1,639 | -12 | -0.7% | 7,300 |
| 2024/08/14 | 1,645 | 1,680 | 1,645 | 1,651 | +6 | +0.4% | 4,100 |
| 2024/08/13 | 1,535 | 1,648 | 1,535 | 1,645 | +128 | +8.4% | 14,100 |
| 2024/08/09 | 1,508 | 1,530 | 1,493 | 1,517 | +30 | +2% | 23,500 |
151～
200
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
