ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/23 | 1,185 | 1,187 | 1,164 | 1,179 | ±0 | ±0% | 1,300 |
| 2010/08/20 | 1,155 | 1,186 | 1,155 | 1,179 | +29 | +2.5% | 800 |
| 2010/08/19 | 1,159 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 800 |
| 2010/08/18 | 1,138 | 1,150 | 1,138 | 1,150 | +14 | +1.2% | 1,000 |
| 2010/08/17 | 1,136 | 1,136 | 1,136 | 1,136 | +3 | +0.3% | 100 |
| 2010/08/16 | 1,160 | 1,160 | 1,131 | 1,133 | +3 | +0.3% | 1,500 |
| 2010/08/13 | 1,102 | 1,130 | 1,102 | 1,130 | +29 | +2.6% | 500 |
| 2010/08/12 | 1,130 | 1,130 | 1,101 | 1,101 | -35 | -3.1% | 1,400 |
| 2010/08/11 | 1,147 | 1,150 | 1,135 | 1,136 | -11 | -1% | 700 |
| 2010/08/10 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1% | 500 |
| 2010/08/09 | 1,170 | 1,170 | 1,137 | 1,160 | +20 | +1.8% | 1,000 |
| 2010/08/06 | 1,141 | 1,141 | 1,140 | 1,140 | -2 | -0.2% | 500 |
| 2010/08/05 | 1,150 | 1,150 | 1,142 | 1,142 | -8 | -0.7% | 700 |
| 2010/08/04 | 1,150 | 1,155 | 1,150 | 1,150 | +10 | +0.9% | 600 |
| 2010/08/03 | 1,145 | 1,145 | 1,140 | 1,140 | +10 | +0.9% | 300 |
| 2010/08/02 | 1,170 | 1,170 | 1,125 | 1,130 | -50 | -4.2% | 1,700 |
| 2010/07/30 | 1,180 | 1,180 | 1,180 | 1,180 | +15 | +1.3% | 600 |
| 2010/07/29 | 1,170 | 1,170 | 1,151 | 1,165 | +15 | +1.3% | 900 |
| 2010/07/28 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 600 |
| 2010/07/27 | 1,183 | 1,200 | 1,170 | 1,170 | -6 | -0.5% | 1,300 |
| 2010/07/26 | 1,169 | 1,176 | 1,169 | 1,176 | +7 | +0.6% | 900 |
| 2010/07/23 | 1,143 | 1,169 | 1,143 | 1,169 | +34 | +3% | 500 |
| 2010/07/22 | 1,135 | 1,135 | 1,135 | 1,135 | ±0 | ±0% | 100 |
| 2010/07/21 | 1,105 | 1,135 | 1,105 | 1,135 | +30 | +2.7% | 300 |
| 2010/07/20 | 1,175 | 1,175 | 1,100 | 1,105 | -95 | -7.9% | 2,400 |
| 2010/07/16 | 1,250 | 1,270 | 1,100 | 1,200 | -39 | -3.1% | 4,700 |
| 2010/07/15 | 1,199 | 1,240 | 1,195 | 1,239 | +58 | +4.9% | 4,600 |
| 2010/07/14 | 1,155 | 1,195 | 1,155 | 1,181 | +30 | +2.6% | 2,200 |
| 2010/07/13 | 1,135 | 1,160 | 1,135 | 1,151 | +27 | +2.4% | 2,000 |
| 2010/07/12 | 1,100 | 1,126 | 1,090 | 1,124 | +23 | +2.1% | 1,500 |
| 2010/07/09 | 1,050 | 1,101 | 1,050 | 1,101 | +52 | +5% | 2,700 |
| 2010/07/08 | 1,044 | 1,049 | 1,044 | 1,049 | +9 | +0.9% | 700 |
| 2010/07/07 | 1,035 | 1,040 | 1,030 | 1,040 | +12 | +1.2% | 1,300 |
| 2010/07/06 | 1,029 | 1,029 | 1,010 | 1,028 | +3 | +0.3% | 1,000 |
| 2010/07/05 | 1,020 | 1,028 | 1,001 | 1,025 | +15 | +1.5% | 600 |
| 2010/07/02 | 1,010 | 1,010 | 1,000 | 1,010 | +20 | +2% | 700 |
| 2010/07/01 | 1,000 | 1,000 | 990 | 990 | -20 | -2% | 400 |
| 2010/06/30 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 600 |
| 2010/06/29 | 999 | 1,010 | 999 | 1,000 | +10 | +1% | 600 |
| 2010/06/28 | 990 | 991 | 990 | 990 | ±0 | ±0% | 700 |
| 2010/06/25 | 999 | 1,000 | 990 | 990 | ±0 | ±0% | 800 |
| 2010/06/24 | 997 | 997 | 990 | 990 | -9 | -0.9% | 400 |
| 2010/06/23 | 995 | 999 | 995 | 999 | +3 | +0.3% | 700 |
| 2010/06/22 | 1,000 | 1,000 | 995 | 996 | -4 | -0.4% | 500 |
| 2010/06/21 | 995 | 1,000 | 995 | 1,000 | +8 | +0.8% | 400 |
| 2010/06/18 | 992 | 992 | 992 | 992 | +3 | +0.3% | 100 |
| 2010/06/17 | 995 | 995 | 989 | 989 | -3 | -0.3% | 400 |
| 2010/06/16 | 995 | 1,000 | 990 | 992 | -8 | -0.8% | 900 |
| 2010/06/15 | 1,012 | 1,012 | 998 | 1,000 | ±0 | ±0% | 1,100 |
| 2010/06/14 | 997 | 1,000 | 997 | 1,000 | +10 | +1% | 800 |
3451～
3500
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,400円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 186,700円 | +12.6% | +30.2% | 0.00% | 12.25倍 | 1.91倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 139,000円 | -8.7% | +309.8% | 1.44% | 13.90倍 | 2.38倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,600円 | +4.1% | -40.7% | 1.52% | 38.52倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
