ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/20 | 700 | 710 | 698 | 710 | +10 | +1.4% | 700 |
| 2010/10/19 | 710 | 715 | 700 | 700 | -10 | -1.4% | 800 |
| 2010/10/18 | 700 | 710 | 700 | 710 | +12 | +1.7% | 300 |
| 2010/10/15 | 720 | 720 | 698 | 698 | +3 | +0.4% | 1,200 |
| 2010/10/14 | 720 | 720 | 695 | 695 | -27 | -3.7% | 900 |
| 2010/10/13 | 700 | 722 | 691 | 722 | +21 | +3% | 800 |
| 2010/10/12 | 724 | 724 | 701 | 701 | -23 | -3.2% | 700 |
| 2010/10/08 | 711 | 724 | 710 | 724 | -2 | -0.3% | 400 |
| 2010/10/07 | 700 | 765 | 700 | 726 | -4 | -0.5% | 1,800 |
| 2010/10/06 | 735 | 738 | 730 | 730 | +39 | +5.6% | 2,500 |
| 2010/10/05 | 732 | 732 | 675 | 691 | -64 | -8.5% | 4,300 |
| 2010/10/04 | 807 | 807 | 732 | 755 | -52 | -6.4% | 4,400 |
| 2010/10/01 | 810 | 823 | 807 | 807 | -41 | -4.8% | 1,400 |
| 2010/09/30 | 830 | 848 | 803 | 848 | +3 | +0.4% | 3,100 |
| 2010/09/29 | 838 | 857 | 831 | 845 | -4 | -0.5% | 2,400 |
| 2010/09/28 | 850 | 850 | 831 | 849 | -166 | -16.4% | 10,100 |
| 2010/09/27 | 1,009 | 1,015 | 1,009 | 1,015 | +6 | +0.6% | 8,200 |
| 2010/09/24 | 1,014 | 1,015 | 1,009 | 1,009 | -5 | -0.5% | 5,300 |
| 2010/09/22 | 1,015 | 1,015 | 1,009 | 1,014 | -1 | -0.1% | 2,900 |
| 2010/09/21 | 1,018 | 1,018 | 1,010 | 1,015 | -5 | -0.5% | 2,300 |
| 2010/09/17 | 1,009 | 1,020 | 1,009 | 1,020 | +12 | +1.2% | 3,100 |
| 2010/09/16 | 1,005 | 1,009 | 1,005 | 1,008 | +3 | +0.3% | 900 |
| 2010/09/15 | 1,000 | 1,005 | 1,000 | 1,005 | +2 | +0.2% | 1,500 |
| 2010/09/14 | 1,000 | 1,005 | 1,000 | 1,003 | +4 | +0.4% | 2,400 |
| 2010/09/13 | 1,000 | 1,000 | 995 | 999 | ±0 | ±0% | 2,900 |
| 2010/09/10 | 998 | 999 | 991 | 999 | +8 | +0.8% | 1,300 |
| 2010/09/09 | 990 | 998 | 990 | 991 | +3 | +0.3% | 2,400 |
| 2010/09/08 | 982 | 990 | 982 | 988 | +18 | +1.9% | 2,300 |
| 2010/09/07 | 955 | 970 | 955 | 970 | +21 | +2.2% | 2,000 |
| 2010/09/06 | 919 | 949 | 919 | 949 | +27 | +2.9% | 2,600 |
| 2010/09/03 | 912 | 927 | 902 | 922 | -25 | -2.6% | 4,700 |
| 2010/09/02 | 971 | 972 | 947 | 947 | -53 | -5.3% | 7,900 |
| 2010/09/01 | 1,150 | 1,155 | 960 | 1,000 | -193 | -16.2% | 11,200 |
| 2010/08/31 | 1,199 | 1,200 | 1,191 | 1,193 | -7 | -0.6% | 1,200 |
| 2010/08/30 | 1,192 | 1,200 | 1,185 | 1,200 | +8 | +0.7% | 2,000 |
| 2010/08/27 | 1,180 | 1,192 | 1,180 | 1,192 | +12 | +1% | 600 |
| 2010/08/26 | 1,179 | 1,180 | 1,178 | 1,180 | +1 | +0.1% | 600 |
| 2010/08/25 | 1,178 | 1,179 | 1,170 | 1,179 | +1 | +0.1% | 700 |
| 2010/08/24 | 1,194 | 1,194 | 1,178 | 1,178 | -1 | -0.1% | 1,000 |
| 2010/08/23 | 1,185 | 1,187 | 1,164 | 1,179 | ±0 | ±0% | 1,300 |
| 2010/08/20 | 1,155 | 1,186 | 1,155 | 1,179 | +29 | +2.5% | 800 |
| 2010/08/19 | 1,159 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 800 |
| 2010/08/18 | 1,138 | 1,150 | 1,138 | 1,150 | +14 | +1.2% | 1,000 |
| 2010/08/17 | 1,136 | 1,136 | 1,136 | 1,136 | +3 | +0.3% | 100 |
| 2010/08/16 | 1,160 | 1,160 | 1,131 | 1,133 | +3 | +0.3% | 1,500 |
| 2010/08/13 | 1,102 | 1,130 | 1,102 | 1,130 | +29 | +2.6% | 500 |
| 2010/08/12 | 1,130 | 1,130 | 1,101 | 1,101 | -35 | -3.1% | 1,400 |
| 2010/08/11 | 1,147 | 1,150 | 1,135 | 1,136 | -11 | -1% | 700 |
| 2010/08/10 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1% | 500 |
| 2010/08/09 | 1,170 | 1,170 | 1,137 | 1,160 | +20 | +1.8% | 1,000 |
3451～
3500
件表示中 / 5722件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 158,800円 | +3.1% | -6.6% | 3.78% | 4.45倍 | 0.42倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| イントランス | 10,500円 | +100.7% | - | 0.00% | 308.82倍 | 5.21倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| ｐｒｏｐｅｔｅｃ | 114,300円 | +9.3% | -11.2% | 3.94% | 8.49倍 | 0.68倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| クミカ | 36,200円 | -1.9% | -62.6% | 1.10% | 55.27倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,700円 | +8.6% | +47.6% | 3.49% | 4.14倍 | 0.49倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
