ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/27 | 900 | 920 | 891 | 920 | -20 | -2.1% | 1,300 |
| 2010/05/26 | 969 | 969 | 940 | 940 | -30 | -3.1% | 1,400 |
| 2010/05/25 | 990 | 990 | 970 | 970 | -20 | -2% | 700 |
| 2010/05/24 | 992 | 995 | 990 | 990 | ±0 | ±0% | 300 |
| 2010/05/21 | 980 | 991 | 980 | 990 | -4 | -0.4% | 900 |
| 2010/05/20 | 1,001 | 1,001 | 994 | 994 | -8 | -0.8% | 1,100 |
| 2010/05/19 | 1,007 | 1,007 | 996 | 1,002 | -5 | -0.5% | 1,200 |
| 2010/05/18 | 1,024 | 1,024 | 1,007 | 1,007 | -3 | -0.3% | 200 |
| 2010/05/17 | 1,010 | 1,010 | 1,004 | 1,010 | -4 | -0.4% | 1,800 |
| 2010/05/14 | 1,025 | 1,026 | 1,012 | 1,014 | -11 | -1.1% | 1,200 |
| 2010/05/13 | 1,015 | 1,034 | 1,015 | 1,025 | +14 | +1.4% | 900 |
| 2010/05/12 | 1,020 | 1,024 | 1,011 | 1,011 | -14 | -1.4% | 500 |
| 2010/05/11 | 1,049 | 1,049 | 1,021 | 1,025 | -30 | -2.8% | 1,100 |
| 2010/05/10 | 1,000 | 1,055 | 1,000 | 1,055 | +55 | +5.5% | 600 |
| 2010/05/07 | 1,019 | 1,019 | 995 | 1,000 | -30 | -2.9% | 2,600 |
| 2010/05/06 | 1,075 | 1,075 | 1,030 | 1,030 | -15 | -1.4% | 1,600 |
| 2010/04/30 | 1,029 | 1,045 | 1,029 | 1,045 | +20 | +2% | 800 |
| 2010/04/28 | 1,028 | 1,028 | 1,025 | 1,025 | +1 | +0.1% | 300 |
| 2010/04/27 | 1,018 | 1,024 | 999 | 1,024 | +25 | +2.5% | 1,400 |
| 2010/04/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 800 |
| 2010/04/23 | 1,015 | 1,015 | 1,000 | 1,000 | -15 | -1.5% | 400 |
| 2010/04/22 | 1,013 | 1,017 | 1,013 | 1,015 | +17 | +1.7% | 700 |
| 2010/04/21 | 997 | 1,010 | 997 | 998 | ±0 | ±0% | 900 |
| 2010/04/20 | 1,023 | 1,023 | 998 | 998 | -32 | -3.1% | 1,300 |
| 2010/04/19 | 1,029 | 1,030 | 1,025 | 1,030 | +1 | +0.1% | 800 |
| 2010/04/16 | 1,065 | 1,070 | 1,012 | 1,029 | -11 | -1.1% | 2,300 |
| 2010/04/15 | 1,030 | 1,040 | 1,010 | 1,040 | +10 | +1% | 2,000 |
| 2010/04/14 | 1,005 | 1,060 | 1,005 | 1,030 | +30 | +3% | 2,300 |
| 2010/04/13 | 994 | 1,020 | 992 | 1,000 | +10 | +1% | 2,200 |
| 2010/04/12 | 978 | 990 | 976 | 990 | +18 | +1.9% | 1,500 |
| 2010/04/09 | 970 | 972 | 952 | 972 | +3 | +0.3% | 1,700 |
| 2010/04/08 | 970 | 970 | 969 | 969 | +4 | +0.4% | 700 |
| 2010/04/07 | 935 | 965 | 933 | 965 | -15 | -1.5% | 1,600 |
| 2010/04/06 | 981 | 981 | 934 | 980 | -3 | -0.3% | 1,900 |
| 2010/04/05 | 900 | 983 | 900 | 983 | +94 | +10.6% | 3,000 |
| 2010/04/02 | 863 | 889 | 863 | 889 | +29 | +3.4% | 1,300 |
| 2010/04/01 | 860 | 860 | 840 | 860 | +30 | +3.6% | 1,200 |
| 2010/03/31 | 820 | 830 | 820 | 830 | +16 | +2% | 1,400 |
| 2010/03/30 | 814 | 819 | 814 | 814 | ±0 | ±0% | 500 |
| 2010/03/29 | 817 | 817 | 814 | 814 | -3 | -0.4% | 1,200 |
| 2010/03/26 | 820 | 820 | 817 | 817 | -3 | -0.4% | 700 |
| 2010/03/25 | 819 | 820 | 819 | 820 | +1 | +0.1% | 1,300 |
| 2010/03/24 | 815 | 819 | 815 | 819 | +4 | +0.5% | 700 |
| 2010/03/23 | 819 | 819 | 815 | 815 | ±0 | ±0% | 900 |
| 2010/03/19 | 815 | 815 | 812 | 815 | ±0 | ±0% | 1,000 |
| 2010/03/18 | 811 | 815 | 811 | 815 | ±0 | ±0% | 400 |
| 2010/03/17 | 810 | 815 | 810 | 815 | +2 | +0.2% | 700 |
| 2010/03/16 | 810 | 815 | 810 | 813 | ±0 | ±0% | 500 |
| 2010/03/15 | 816 | 816 | 811 | 813 | -3 | -0.4% | 1,300 |
| 2010/03/12 | 819 | 820 | 816 | 816 | -4 | -0.5% | 500 |
3551～
3600
件表示中 / 5722件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 158,800円 | +3.1% | -6.6% | 3.78% | 4.45倍 | 0.42倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| イントランス | 10,500円 | +100.7% | - | 0.00% | 308.82倍 | 5.21倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| ｐｒｏｐｅｔｅｃ | 114,300円 | +9.3% | -11.2% | 3.94% | 8.49倍 | 0.68倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| クミカ | 36,200円 | -1.9% | -62.6% | 1.10% | 55.27倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,700円 | +8.6% | +47.6% | 3.49% | 4.14倍 | 0.49倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
