ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 912 | 927 | 902 | 922 | -25 | -2.6% | 4,700 |
| 2010/09/02 | 971 | 972 | 947 | 947 | -53 | -5.3% | 7,900 |
| 2010/09/01 | 1,150 | 1,155 | 960 | 1,000 | -193 | -16.2% | 11,200 |
| 2010/08/31 | 1,199 | 1,200 | 1,191 | 1,193 | -7 | -0.6% | 1,200 |
| 2010/08/30 | 1,192 | 1,200 | 1,185 | 1,200 | +8 | +0.7% | 2,000 |
| 2010/08/27 | 1,180 | 1,192 | 1,180 | 1,192 | +12 | +1% | 600 |
| 2010/08/26 | 1,179 | 1,180 | 1,178 | 1,180 | +1 | +0.1% | 600 |
| 2010/08/25 | 1,178 | 1,179 | 1,170 | 1,179 | +1 | +0.1% | 700 |
| 2010/08/24 | 1,194 | 1,194 | 1,178 | 1,178 | -1 | -0.1% | 1,000 |
| 2010/08/23 | 1,185 | 1,187 | 1,164 | 1,179 | ±0 | ±0% | 1,300 |
| 2010/08/20 | 1,155 | 1,186 | 1,155 | 1,179 | +29 | +2.5% | 800 |
| 2010/08/19 | 1,159 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 800 |
| 2010/08/18 | 1,138 | 1,150 | 1,138 | 1,150 | +14 | +1.2% | 1,000 |
| 2010/08/17 | 1,136 | 1,136 | 1,136 | 1,136 | +3 | +0.3% | 100 |
| 2010/08/16 | 1,160 | 1,160 | 1,131 | 1,133 | +3 | +0.3% | 1,500 |
| 2010/08/13 | 1,102 | 1,130 | 1,102 | 1,130 | +29 | +2.6% | 500 |
| 2010/08/12 | 1,130 | 1,130 | 1,101 | 1,101 | -35 | -3.1% | 1,400 |
| 2010/08/11 | 1,147 | 1,150 | 1,135 | 1,136 | -11 | -1% | 700 |
| 2010/08/10 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1% | 500 |
| 2010/08/09 | 1,170 | 1,170 | 1,137 | 1,160 | +20 | +1.8% | 1,000 |
| 2010/08/06 | 1,141 | 1,141 | 1,140 | 1,140 | -2 | -0.2% | 500 |
| 2010/08/05 | 1,150 | 1,150 | 1,142 | 1,142 | -8 | -0.7% | 700 |
| 2010/08/04 | 1,150 | 1,155 | 1,150 | 1,150 | +10 | +0.9% | 600 |
| 2010/08/03 | 1,145 | 1,145 | 1,140 | 1,140 | +10 | +0.9% | 300 |
| 2010/08/02 | 1,170 | 1,170 | 1,125 | 1,130 | -50 | -4.2% | 1,700 |
| 2010/07/30 | 1,180 | 1,180 | 1,180 | 1,180 | +15 | +1.3% | 600 |
| 2010/07/29 | 1,170 | 1,170 | 1,151 | 1,165 | +15 | +1.3% | 900 |
| 2010/07/28 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 600 |
| 2010/07/27 | 1,183 | 1,200 | 1,170 | 1,170 | -6 | -0.5% | 1,300 |
| 2010/07/26 | 1,169 | 1,176 | 1,169 | 1,176 | +7 | +0.6% | 900 |
| 2010/07/23 | 1,143 | 1,169 | 1,143 | 1,169 | +34 | +3% | 500 |
| 2010/07/22 | 1,135 | 1,135 | 1,135 | 1,135 | ±0 | ±0% | 100 |
| 2010/07/21 | 1,105 | 1,135 | 1,105 | 1,135 | +30 | +2.7% | 300 |
| 2010/07/20 | 1,175 | 1,175 | 1,100 | 1,105 | -95 | -7.9% | 2,400 |
| 2010/07/16 | 1,250 | 1,270 | 1,100 | 1,200 | -39 | -3.1% | 4,700 |
| 2010/07/15 | 1,199 | 1,240 | 1,195 | 1,239 | +58 | +4.9% | 4,600 |
| 2010/07/14 | 1,155 | 1,195 | 1,155 | 1,181 | +30 | +2.6% | 2,200 |
| 2010/07/13 | 1,135 | 1,160 | 1,135 | 1,151 | +27 | +2.4% | 2,000 |
| 2010/07/12 | 1,100 | 1,126 | 1,090 | 1,124 | +23 | +2.1% | 1,500 |
| 2010/07/09 | 1,050 | 1,101 | 1,050 | 1,101 | +52 | +5% | 2,700 |
| 2010/07/08 | 1,044 | 1,049 | 1,044 | 1,049 | +9 | +0.9% | 700 |
| 2010/07/07 | 1,035 | 1,040 | 1,030 | 1,040 | +12 | +1.2% | 1,300 |
| 2010/07/06 | 1,029 | 1,029 | 1,010 | 1,028 | +3 | +0.3% | 1,000 |
| 2010/07/05 | 1,020 | 1,028 | 1,001 | 1,025 | +15 | +1.5% | 600 |
| 2010/07/02 | 1,010 | 1,010 | 1,000 | 1,010 | +20 | +2% | 700 |
| 2010/07/01 | 1,000 | 1,000 | 990 | 990 | -20 | -2% | 400 |
| 2010/06/30 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 600 |
| 2010/06/29 | 999 | 1,010 | 999 | 1,000 | +10 | +1% | 600 |
| 2010/06/28 | 990 | 991 | 990 | 990 | ±0 | ±0% | 700 |
| 2010/06/25 | 999 | 1,000 | 990 | 990 | ±0 | ±0% | 800 |
3651～
3700
件表示中 / 5892件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,700円 | +5.2% | +4.0% | 3.22% | 6.10倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 54,700円 | +10.6% | +20.7% | 2.74% | 9.21倍 | 0.85倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,900円 | +34.8% | +16.6% | 3.76% | 17.08倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,900円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| ヤマイチ | 70,700円 | -15.8% | -75.5% | 4.24% | 47.16倍 | 0.45倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
