ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 997 | 997 | 990 | 990 | -9 | -0.9% | 400 |
| 2010/06/23 | 995 | 999 | 995 | 999 | +3 | +0.3% | 700 |
| 2010/06/22 | 1,000 | 1,000 | 995 | 996 | -4 | -0.4% | 500 |
| 2010/06/21 | 995 | 1,000 | 995 | 1,000 | +8 | +0.8% | 400 |
| 2010/06/18 | 992 | 992 | 992 | 992 | +3 | +0.3% | 100 |
| 2010/06/17 | 995 | 995 | 989 | 989 | -3 | -0.3% | 400 |
| 2010/06/16 | 995 | 1,000 | 990 | 992 | -8 | -0.8% | 900 |
| 2010/06/15 | 1,012 | 1,012 | 998 | 1,000 | ±0 | ±0% | 1,100 |
| 2010/06/14 | 997 | 1,000 | 997 | 1,000 | +10 | +1% | 800 |
| 2010/06/11 | 981 | 990 | 980 | 990 | +6 | +0.6% | 300 |
| 2010/06/10 | 990 | 990 | 969 | 984 | ±0 | ±0% | 500 |
| 2010/06/09 | 969 | 984 | 968 | 984 | +14 | +1.4% | 900 |
| 2010/06/08 | 980 | 980 | 970 | 970 | ±0 | ±0% | 300 |
| 2010/06/07 | 971 | 971 | 970 | 970 | ±0 | ±0% | 300 |
| 2010/06/04 | 990 | 995 | 970 | 970 | -5 | -0.5% | 800 |
| 2010/06/03 | 961 | 975 | 961 | 975 | +14 | +1.5% | 600 |
| 2010/06/02 | 965 | 965 | 961 | 961 | -5 | -0.5% | 400 |
| 2010/06/01 | 951 | 966 | 951 | 966 | -22 | -2.2% | 400 |
| 2010/05/31 | 985 | 988 | 940 | 988 | +63 | +6.8% | 500 |
| 2010/05/28 | 920 | 925 | 920 | 925 | +5 | +0.5% | 600 |
| 2010/05/27 | 900 | 920 | 891 | 920 | -20 | -2.1% | 1,300 |
| 2010/05/26 | 969 | 969 | 940 | 940 | -30 | -3.1% | 1,400 |
| 2010/05/25 | 990 | 990 | 970 | 970 | -20 | -2% | 700 |
| 2010/05/24 | 992 | 995 | 990 | 990 | ±0 | ±0% | 300 |
| 2010/05/21 | 980 | 991 | 980 | 990 | -4 | -0.4% | 900 |
| 2010/05/20 | 1,001 | 1,001 | 994 | 994 | -8 | -0.8% | 1,100 |
| 2010/05/19 | 1,007 | 1,007 | 996 | 1,002 | -5 | -0.5% | 1,200 |
| 2010/05/18 | 1,024 | 1,024 | 1,007 | 1,007 | -3 | -0.3% | 200 |
| 2010/05/17 | 1,010 | 1,010 | 1,004 | 1,010 | -4 | -0.4% | 1,800 |
| 2010/05/14 | 1,025 | 1,026 | 1,012 | 1,014 | -11 | -1.1% | 1,200 |
| 2010/05/13 | 1,015 | 1,034 | 1,015 | 1,025 | +14 | +1.4% | 900 |
| 2010/05/12 | 1,020 | 1,024 | 1,011 | 1,011 | -14 | -1.4% | 500 |
| 2010/05/11 | 1,049 | 1,049 | 1,021 | 1,025 | -30 | -2.8% | 1,100 |
| 2010/05/10 | 1,000 | 1,055 | 1,000 | 1,055 | +55 | +5.5% | 600 |
| 2010/05/07 | 1,019 | 1,019 | 995 | 1,000 | -30 | -2.9% | 2,600 |
| 2010/05/06 | 1,075 | 1,075 | 1,030 | 1,030 | -15 | -1.4% | 1,600 |
| 2010/04/30 | 1,029 | 1,045 | 1,029 | 1,045 | +20 | +2% | 800 |
| 2010/04/28 | 1,028 | 1,028 | 1,025 | 1,025 | +1 | +0.1% | 300 |
| 2010/04/27 | 1,018 | 1,024 | 999 | 1,024 | +25 | +2.5% | 1,400 |
| 2010/04/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 800 |
| 2010/04/23 | 1,015 | 1,015 | 1,000 | 1,000 | -15 | -1.5% | 400 |
| 2010/04/22 | 1,013 | 1,017 | 1,013 | 1,015 | +17 | +1.7% | 700 |
| 2010/04/21 | 997 | 1,010 | 997 | 998 | ±0 | ±0% | 900 |
| 2010/04/20 | 1,023 | 1,023 | 998 | 998 | -32 | -3.1% | 1,300 |
| 2010/04/19 | 1,029 | 1,030 | 1,025 | 1,030 | +1 | +0.1% | 800 |
| 2010/04/16 | 1,065 | 1,070 | 1,012 | 1,029 | -11 | -1.1% | 2,300 |
| 2010/04/15 | 1,030 | 1,040 | 1,010 | 1,040 | +10 | +1% | 2,000 |
| 2010/04/14 | 1,005 | 1,060 | 1,005 | 1,030 | +30 | +3% | 2,300 |
| 2010/04/13 | 994 | 1,020 | 992 | 1,000 | +10 | +1% | 2,200 |
| 2010/04/12 | 978 | 990 | 976 | 990 | +18 | +1.9% | 1,500 |
3701～
3750
件表示中 / 5892件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,700円 | +5.2% | +4.0% | 3.22% | 6.10倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 54,700円 | +10.6% | +20.7% | 2.74% | 9.21倍 | 0.85倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,900円 | +34.8% | +16.6% | 3.76% | 17.08倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,900円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| ヤマイチ | 70,700円 | -15.8% | -75.5% | 4.24% | 47.16倍 | 0.45倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
