ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 23 | 24 | 23 | 23 | ±0 | ±0% | 185,800 |
| 2018/05/02 | 24 | 24 | 23 | 23 | ±0 | ±0% | 163,600 |
| 2018/05/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 42,000 |
| 2018/04/27 | 23 | 24 | 22 | 24 | +1 | +4.3% | 734,600 |
| 2018/04/26 | 24 | 24 | 23 | 23 | -1 | -4.2% | 62,200 |
| 2018/04/25 | 23 | 25 | 22 | 24 | +1 | +4.3% | 3,029,200 |
| 2018/04/24 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,742,600 |
| 2018/04/23 | 23 | 23 | 22 | 23 | ±0 | ±0% | 30,100 |
| 2018/04/20 | 22 | 23 | 22 | 23 | ±0 | ±0% | 115,900 |
| 2018/04/19 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,041,900 |
| 2018/04/18 | 21 | 22 | 21 | 22 | ±0 | ±0% | 71,900 |
| 2018/04/17 | 22 | 22 | 21 | 22 | ±0 | ±0% | 337,600 |
| 2018/04/16 | 21 | 22 | 21 | 22 | +1 | +4.8% | 120,200 |
| 2018/04/13 | 22 | 22 | 21 | 21 | -1 | -4.5% | 388,700 |
| 2018/04/12 | 22 | 23 | 21 | 22 | ±0 | ±0% | 1,132,800 |
| 2018/04/11 | 22 | 23 | 22 | 22 | ±0 | ±0% | 269,800 |
| 2018/04/10 | 23 | 23 | 22 | 22 | ±0 | ±0% | 56,900 |
| 2018/04/09 | 22 | 23 | 22 | 22 | ±0 | ±0% | 82,100 |
| 2018/04/06 | 23 | 23 | 22 | 22 | ±0 | ±0% | 43,900 |
| 2018/04/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 83,900 |
| 2018/04/04 | 22 | 23 | 22 | 22 | ±0 | ±0% | 290,100 |
| 2018/04/03 | 22 | 23 | 22 | 22 | -1 | -4.3% | 190,500 |
| 2018/04/02 | 23 | 23 | 22 | 23 | ±0 | ±0% | 273,200 |
| 2018/03/30 | 22 | 23 | 22 | 23 | ±0 | ±0% | 86,400 |
| 2018/03/29 | 23 | 23 | 22 | 23 | ±0 | ±0% | 171,500 |
| 2018/03/28 | 22 | 23 | 22 | 23 | ±0 | ±0% | 1,009,500 |
| 2018/03/27 | 22 | 23 | 22 | 23 | ±0 | ±0% | 50,500 |
| 2018/03/26 | 22 | 23 | 21 | 23 | +1 | +4.5% | 944,600 |
| 2018/03/23 | 22 | 23 | 22 | 22 | ±0 | ±0% | 163,300 |
| 2018/03/22 | 23 | 23 | 22 | 22 | -1 | -4.3% | 99,900 |
| 2018/03/20 | 23 | 23 | 22 | 23 | +1 | +4.5% | 63,000 |
| 2018/03/19 | 23 | 23 | 22 | 22 | -1 | -4.3% | 257,400 |
| 2018/03/16 | 22 | 23 | 22 | 23 | ±0 | ±0% | 73,400 |
| 2018/03/15 | 22 | 23 | 22 | 23 | ±0 | ±0% | 92,200 |
| 2018/03/14 | 23 | 23 | 22 | 23 | ±0 | ±0% | 887,800 |
| 2018/03/13 | 23 | 24 | 23 | 23 | -1 | -4.2% | 179,700 |
| 2018/03/12 | 23 | 24 | 23 | 24 | +1 | +4.3% | 310,500 |
| 2018/03/09 | 23 | 24 | 23 | 23 | -1 | -4.2% | 108,100 |
| 2018/03/08 | 23 | 24 | 22 | 24 | ±0 | ±0% | 385,700 |
| 2018/03/07 | 23 | 24 | 22 | 24 | +1 | +4.3% | 529,700 |
| 2018/03/06 | 23 | 23 | 22 | 23 | ±0 | ±0% | 223,200 |
| 2018/03/05 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,230,400 |
| 2018/03/02 | 23 | 24 | 22 | 23 | ±0 | ±0% | 614,800 |
| 2018/03/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 149,900 |
| 2018/02/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 74,700 |
| 2018/02/27 | 23 | 24 | 23 | 24 | +1 | +4.3% | 1,161,400 |
| 2018/02/26 | 23 | 23 | 22 | 23 | ±0 | ±0% | 188,800 |
| 2018/02/23 | 23 | 23 | 22 | 23 | +1 | +4.5% | 136,200 |
| 2018/02/22 | 23 | 23 | 22 | 22 | ±0 | ±0% | 100,600 |
| 2018/02/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 123,000 |
1701～
1750
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,900円 | +824.8% | -22.2% | 0.00% | 51.88倍 | 0.44倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| イーグランド | 139,700円 | +9.8% | -18.7% | 5.87% | 8.22倍 | 0.76倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ツクルバ | 72,200円 | +45.9% | +44.7% | 0.00% | 65.70倍 | 4.96倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 276,800円 | +17.4% | +67.1% | 2.82% | 6.13倍 | 1.05倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| リアルゲイト | 134,000円 | +19.5% | +31.2% | 0.00% | 13.43倍 | 2.84倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
