ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 24 | 26 | 23 | 24 | -1 | -4% | 2,274,100 |
| 2018/06/15 | 25 | 26 | 24 | 25 | ±0 | ±0% | 3,352,500 |
| 2018/06/14 | 26 | 32 | 25 | 25 | +1 | +4.2% | 20,250,800 |
| 2018/06/13 | 24 | 24 | 23 | 24 | +1 | +4.3% | 152,000 |
| 2018/06/12 | 23 | 24 | 23 | 23 | ±0 | ±0% | 274,300 |
| 2018/06/11 | 22 | 23 | 22 | 23 | ±0 | ±0% | 264,500 |
| 2018/06/08 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,302,500 |
| 2018/06/07 | 21 | 22 | 21 | 22 | ±0 | ±0% | 94,100 |
| 2018/06/06 | 21 | 22 | 21 | 22 | +1 | +4.8% | 280,200 |
| 2018/06/05 | 21 | 22 | 21 | 21 | -1 | -4.5% | 100,000 |
| 2018/06/04 | 21 | 22 | 21 | 22 | +1 | +4.8% | 132,500 |
| 2018/06/01 | 21 | 22 | 21 | 21 | ±0 | ±0% | 112,800 |
| 2018/05/31 | 22 | 22 | 21 | 21 | ±0 | ±0% | 23,800 |
| 2018/05/30 | 22 | 22 | 21 | 21 | -1 | -4.5% | 72,000 |
| 2018/05/29 | 21 | 22 | 21 | 22 | +1 | +4.8% | 117,600 |
| 2018/05/28 | 22 | 22 | 21 | 21 | -1 | -4.5% | 64,000 |
| 2018/05/25 | 21 | 22 | 21 | 22 | ±0 | ±0% | 114,600 |
| 2018/05/24 | 22 | 22 | 21 | 22 | ±0 | ±0% | 102,300 |
| 2018/05/23 | 22 | 22 | 21 | 22 | ±0 | ±0% | 408,500 |
| 2018/05/22 | 22 | 22 | 21 | 22 | +1 | +4.8% | 356,900 |
| 2018/05/21 | 22 | 23 | 21 | 21 | -1 | -4.5% | 1,299,000 |
| 2018/05/18 | 22 | 23 | 22 | 22 | ±0 | ±0% | 42,900 |
| 2018/05/17 | 23 | 23 | 22 | 22 | ±0 | ±0% | 69,900 |
| 2018/05/16 | 22 | 23 | 22 | 22 | ±0 | ±0% | 368,200 |
| 2018/05/15 | 22 | 23 | 22 | 22 | ±0 | ±0% | 78,200 |
| 2018/05/14 | 22 | 23 | 22 | 22 | ±0 | ±0% | 180,100 |
| 2018/05/11 | 23 | 23 | 22 | 22 | -1 | -4.3% | 685,900 |
| 2018/05/10 | 22 | 23 | 22 | 23 | ±0 | ±0% | 84,100 |
| 2018/05/09 | 23 | 23 | 22 | 23 | +1 | +4.5% | 58,800 |
| 2018/05/08 | 23 | 24 | 22 | 22 | -1 | -4.3% | 406,400 |
| 2018/05/07 | 23 | 24 | 23 | 23 | ±0 | ±0% | 185,800 |
| 2018/05/02 | 24 | 24 | 23 | 23 | ±0 | ±0% | 163,600 |
| 2018/05/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 42,000 |
| 2018/04/27 | 23 | 24 | 22 | 24 | +1 | +4.3% | 734,600 |
| 2018/04/26 | 24 | 24 | 23 | 23 | -1 | -4.2% | 62,200 |
| 2018/04/25 | 23 | 25 | 22 | 24 | +1 | +4.3% | 3,029,200 |
| 2018/04/24 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,742,600 |
| 2018/04/23 | 23 | 23 | 22 | 23 | ±0 | ±0% | 30,100 |
| 2018/04/20 | 22 | 23 | 22 | 23 | ±0 | ±0% | 115,900 |
| 2018/04/19 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,041,900 |
| 2018/04/18 | 21 | 22 | 21 | 22 | ±0 | ±0% | 71,900 |
| 2018/04/17 | 22 | 22 | 21 | 22 | ±0 | ±0% | 337,600 |
| 2018/04/16 | 21 | 22 | 21 | 22 | +1 | +4.8% | 120,200 |
| 2018/04/13 | 22 | 22 | 21 | 21 | -1 | -4.5% | 388,700 |
| 2018/04/12 | 22 | 23 | 21 | 22 | ±0 | ±0% | 1,132,800 |
| 2018/04/11 | 22 | 23 | 22 | 22 | ±0 | ±0% | 269,800 |
| 2018/04/10 | 23 | 23 | 22 | 22 | ±0 | ±0% | 56,900 |
| 2018/04/09 | 22 | 23 | 22 | 22 | ±0 | ±0% | 82,100 |
| 2018/04/06 | 23 | 23 | 22 | 22 | ±0 | ±0% | 43,900 |
| 2018/04/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 83,900 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,700円 | +541.7% | -22.2% | 0.00% | 50.38倍 | 0.43倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| インテリックス | 89,100円 | +7.3% | +229.5% | 5.16% | 4.74倍 | 0.56倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| アールプランナ | 146,500円 | +10.7% | +10.9% | 3.41% | 5.26倍 | 1.37倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ｆａｎｔａｓｉｓ | 4,300円 | +24.9% | -24.7% | 0.00% | 22.87倍 | 1.14倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| プロパスト | 20,500円 | +19.2% | +4.8% | 1.95% | 3.64倍 | 0.61倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
市場注目の銘柄
チャート関連のコラム
