ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 23 | 24 | 22 | 22 | ±0 | ±0% | 1,339,700 |
| 2018/07/13 | 22 | 23 | 22 | 22 | ±0 | ±0% | 179,100 |
| 2018/07/12 | 23 | 23 | 22 | 22 | ±0 | ±0% | 292,000 |
| 2018/07/11 | 23 | 23 | 22 | 22 | ±0 | ±0% | 129,500 |
| 2018/07/10 | 24 | 24 | 22 | 22 | -2 | -8.3% | 1,026,700 |
| 2018/07/09 | 22 | 25 | 22 | 24 | +2 | +9.1% | 1,894,700 |
| 2018/07/06 | 22 | 23 | 22 | 22 | ±0 | ±0% | 282,700 |
| 2018/07/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 198,600 |
| 2018/07/04 | 23 | 24 | 22 | 22 | -1 | -4.3% | 857,200 |
| 2018/07/03 | 24 | 24 | 22 | 23 | ±0 | ±0% | 1,741,600 |
| 2018/07/02 | 24 | 25 | 23 | 23 | -2 | -8% | 1,495,600 |
| 2018/06/29 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,593,400 |
| 2018/06/28 | 24 | 25 | 24 | 25 | +1 | +4.2% | 370,700 |
| 2018/06/27 | 24 | 26 | 24 | 24 | ±0 | ±0% | 1,974,700 |
| 2018/06/26 | 25 | 26 | 23 | 24 | -2 | -7.7% | 3,110,300 |
| 2018/06/25 | 28 | 28 | 26 | 26 | ±0 | ±0% | 956,300 |
| 2018/06/22 | 24 | 28 | 23 | 26 | +3 | +13% | 3,810,100 |
| 2018/06/21 | 23 | 25 | 23 | 23 | ±0 | ±0% | 2,023,800 |
| 2018/06/20 | 24 | 25 | 23 | 23 | -1 | -4.2% | 1,204,400 |
| 2018/06/19 | 25 | 25 | 24 | 24 | ±0 | ±0% | 909,100 |
| 2018/06/18 | 24 | 26 | 23 | 24 | -1 | -4% | 2,274,100 |
| 2018/06/15 | 25 | 26 | 24 | 25 | ±0 | ±0% | 3,352,500 |
| 2018/06/14 | 26 | 32 | 25 | 25 | +1 | +4.2% | 20,250,800 |
| 2018/06/13 | 24 | 24 | 23 | 24 | +1 | +4.3% | 152,000 |
| 2018/06/12 | 23 | 24 | 23 | 23 | ±0 | ±0% | 274,300 |
| 2018/06/11 | 22 | 23 | 22 | 23 | ±0 | ±0% | 264,500 |
| 2018/06/08 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,302,500 |
| 2018/06/07 | 21 | 22 | 21 | 22 | ±0 | ±0% | 94,100 |
| 2018/06/06 | 21 | 22 | 21 | 22 | +1 | +4.8% | 280,200 |
| 2018/06/05 | 21 | 22 | 21 | 21 | -1 | -4.5% | 100,000 |
| 2018/06/04 | 21 | 22 | 21 | 22 | +1 | +4.8% | 132,500 |
| 2018/06/01 | 21 | 22 | 21 | 21 | ±0 | ±0% | 112,800 |
| 2018/05/31 | 22 | 22 | 21 | 21 | ±0 | ±0% | 23,800 |
| 2018/05/30 | 22 | 22 | 21 | 21 | -1 | -4.5% | 72,000 |
| 2018/05/29 | 21 | 22 | 21 | 22 | +1 | +4.8% | 117,600 |
| 2018/05/28 | 22 | 22 | 21 | 21 | -1 | -4.5% | 64,000 |
| 2018/05/25 | 21 | 22 | 21 | 22 | ±0 | ±0% | 114,600 |
| 2018/05/24 | 22 | 22 | 21 | 22 | ±0 | ±0% | 102,300 |
| 2018/05/23 | 22 | 22 | 21 | 22 | ±0 | ±0% | 408,500 |
| 2018/05/22 | 22 | 22 | 21 | 22 | +1 | +4.8% | 356,900 |
| 2018/05/21 | 22 | 23 | 21 | 21 | -1 | -4.5% | 1,299,000 |
| 2018/05/18 | 22 | 23 | 22 | 22 | ±0 | ±0% | 42,900 |
| 2018/05/17 | 23 | 23 | 22 | 22 | ±0 | ±0% | 69,900 |
| 2018/05/16 | 22 | 23 | 22 | 22 | ±0 | ±0% | 368,200 |
| 2018/05/15 | 22 | 23 | 22 | 22 | ±0 | ±0% | 78,200 |
| 2018/05/14 | 22 | 23 | 22 | 22 | ±0 | ±0% | 180,100 |
| 2018/05/11 | 23 | 23 | 22 | 22 | -1 | -4.3% | 685,900 |
| 2018/05/10 | 22 | 23 | 22 | 23 | ±0 | ±0% | 84,100 |
| 2018/05/09 | 23 | 23 | 22 | 23 | +1 | +4.5% | 58,800 |
| 2018/05/08 | 23 | 24 | 22 | 22 | -1 | -4.3% | 406,400 |
1651～
1700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,900円 | +824.8% | -22.2% | 0.00% | 51.88倍 | 0.44倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| イーグランド | 139,700円 | +9.8% | -18.7% | 5.87% | 8.22倍 | 0.76倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ツクルバ | 72,200円 | +45.9% | +44.7% | 0.00% | 65.70倍 | 4.96倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 276,800円 | +17.4% | +67.1% | 2.82% | 6.13倍 | 1.05倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| リアルゲイト | 134,000円 | +19.5% | +31.2% | 0.00% | 13.43倍 | 2.84倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
