ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 123,000 |
| 2018/02/20 | 23 | 23 | 22 | 22 | ±0 | ±0% | 107,700 |
| 2018/02/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 153,400 |
| 2018/02/16 | 22 | 23 | 22 | 22 | ±0 | ±0% | 119,700 |
| 2018/02/15 | 22 | 23 | 22 | 22 | ±0 | ±0% | 182,100 |
| 2018/02/14 | 22 | 23 | 22 | 22 | ±0 | ±0% | 423,400 |
| 2018/02/13 | 23 | 23 | 22 | 22 | ±0 | ±0% | 416,900 |
| 2018/02/09 | 22 | 23 | 22 | 22 | -1 | -4.3% | 924,300 |
| 2018/02/08 | 22 | 23 | 22 | 23 | +1 | +4.5% | 340,300 |
| 2018/02/07 | 22 | 23 | 22 | 22 | ±0 | ±0% | 491,400 |
| 2018/02/06 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,846,000 |
| 2018/02/05 | 23 | 24 | 23 | 23 | ±0 | ±0% | 830,300 |
| 2018/02/02 | 23 | 24 | 23 | 23 | ±0 | ±0% | 135,700 |
| 2018/02/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 128,200 |
| 2018/01/31 | 23 | 24 | 23 | 24 | +1 | +4.3% | 221,500 |
| 2018/01/30 | 23 | 24 | 23 | 23 | -1 | -4.2% | 70,900 |
| 2018/01/29 | 23 | 24 | 23 | 24 | +1 | +4.3% | 785,300 |
| 2018/01/26 | 24 | 25 | 22 | 23 | -2 | -8% | 3,472,500 |
| 2018/01/25 | 24 | 25 | 24 | 25 | ±0 | ±0% | 291,900 |
| 2018/01/24 | 25 | 25 | 24 | 25 | ±0 | ±0% | 125,800 |
| 2018/01/23 | 24 | 25 | 24 | 25 | +1 | +4.2% | 371,400 |
| 2018/01/22 | 23 | 24 | 23 | 24 | +1 | +4.3% | 314,600 |
| 2018/01/19 | 24 | 24 | 23 | 23 | -1 | -4.2% | 657,700 |
| 2018/01/18 | 25 | 25 | 24 | 24 | ±0 | ±0% | 749,100 |
| 2018/01/17 | 26 | 26 | 24 | 24 | -2 | -7.7% | 923,000 |
| 2018/01/16 | 24 | 26 | 23 | 26 | +2 | +8.3% | 5,854,300 |
| 2018/01/15 | 23 | 24 | 22 | 24 | +1 | +4.3% | 1,171,100 |
| 2018/01/12 | 22 | 23 | 22 | 23 | ±0 | ±0% | 324,400 |
| 2018/01/11 | 22 | 23 | 22 | 23 | +1 | +4.5% | 581,200 |
| 2018/01/10 | 23 | 24 | 22 | 22 | -1 | -4.3% | 2,965,300 |
| 2018/01/09 | 23 | 24 | 23 | 23 | ±0 | ±0% | 923,800 |
| 2018/01/05 | 23 | 24 | 22 | 23 | ±0 | ±0% | 847,200 |
| 2018/01/04 | 23 | 23 | 22 | 23 | +1 | +4.5% | 1,618,600 |
| 2017/12/29 | 24 | 24 | 22 | 22 | -2 | -8.3% | 2,342,000 |
| 2017/12/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 264,700 |
| 2017/12/27 | 23 | 24 | 22 | 24 | +2 | +9.1% | 711,700 |
| 2017/12/26 | 24 | 24 | 22 | 22 | -1 | -4.3% | 2,932,400 |
| 2017/12/25 | 24 | 24 | 23 | 23 | -1 | -4.2% | 159,900 |
| 2017/12/22 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,742,300 |
| 2017/12/21 | 24 | 25 | 23 | 24 | +1 | +4.3% | 2,864,800 |
| 2017/12/20 | 24 | 24 | 23 | 23 | -1 | -4.2% | 837,900 |
| 2017/12/19 | 24 | 25 | 24 | 24 | ±0 | ±0% | 2,138,000 |
| 2017/12/18 | 25 | 25 | 24 | 24 | -1 | -4% | 426,500 |
| 2017/12/15 | 26 | 26 | 23 | 25 | -1 | -3.8% | 6,939,300 |
| 2017/12/14 | 26 | 29 | 26 | 26 | -2 | -7.1% | 5,479,200 |
| 2017/12/13 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,270,400 |
| 2017/12/12 | 27 | 29 | 27 | 27 | ±0 | ±0% | 2,011,100 |
| 2017/12/11 | 27 | 28 | 26 | 27 | ±0 | ±0% | 1,329,100 |
| 2017/12/08 | 26 | 27 | 25 | 27 | +1 | +3.8% | 552,200 |
| 2017/12/07 | 26 | 26 | 25 | 26 | +1 | +4% | 486,100 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ミラースＨＤ | 49,000円 | +11.1% | +23.2% | 6.12% | 6.21倍 | 0.86倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ケイアイスター | 424,000円 | +13.0% | +18.5% | 3.07% | 8.99倍 | 1.17倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
