ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 23 | 24 | 22 | 22 | -1 | -4.3% | 406,400 |
| 2018/05/07 | 23 | 24 | 23 | 23 | ±0 | ±0% | 185,800 |
| 2018/05/02 | 24 | 24 | 23 | 23 | ±0 | ±0% | 163,600 |
| 2018/05/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 42,000 |
| 2018/04/27 | 23 | 24 | 22 | 24 | +1 | +4.3% | 734,600 |
| 2018/04/26 | 24 | 24 | 23 | 23 | -1 | -4.2% | 62,200 |
| 2018/04/25 | 23 | 25 | 22 | 24 | +1 | +4.3% | 3,029,200 |
| 2018/04/24 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,742,600 |
| 2018/04/23 | 23 | 23 | 22 | 23 | ±0 | ±0% | 30,100 |
| 2018/04/20 | 22 | 23 | 22 | 23 | ±0 | ±0% | 115,900 |
| 2018/04/19 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,041,900 |
| 2018/04/18 | 21 | 22 | 21 | 22 | ±0 | ±0% | 71,900 |
| 2018/04/17 | 22 | 22 | 21 | 22 | ±0 | ±0% | 337,600 |
| 2018/04/16 | 21 | 22 | 21 | 22 | +1 | +4.8% | 120,200 |
| 2018/04/13 | 22 | 22 | 21 | 21 | -1 | -4.5% | 388,700 |
| 2018/04/12 | 22 | 23 | 21 | 22 | ±0 | ±0% | 1,132,800 |
| 2018/04/11 | 22 | 23 | 22 | 22 | ±0 | ±0% | 269,800 |
| 2018/04/10 | 23 | 23 | 22 | 22 | ±0 | ±0% | 56,900 |
| 2018/04/09 | 22 | 23 | 22 | 22 | ±0 | ±0% | 82,100 |
| 2018/04/06 | 23 | 23 | 22 | 22 | ±0 | ±0% | 43,900 |
| 2018/04/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 83,900 |
| 2018/04/04 | 22 | 23 | 22 | 22 | ±0 | ±0% | 290,100 |
| 2018/04/03 | 22 | 23 | 22 | 22 | -1 | -4.3% | 190,500 |
| 2018/04/02 | 23 | 23 | 22 | 23 | ±0 | ±0% | 273,200 |
| 2018/03/30 | 22 | 23 | 22 | 23 | ±0 | ±0% | 86,400 |
| 2018/03/29 | 23 | 23 | 22 | 23 | ±0 | ±0% | 171,500 |
| 2018/03/28 | 22 | 23 | 22 | 23 | ±0 | ±0% | 1,009,500 |
| 2018/03/27 | 22 | 23 | 22 | 23 | ±0 | ±0% | 50,500 |
| 2018/03/26 | 22 | 23 | 21 | 23 | +1 | +4.5% | 944,600 |
| 2018/03/23 | 22 | 23 | 22 | 22 | ±0 | ±0% | 163,300 |
| 2018/03/22 | 23 | 23 | 22 | 22 | -1 | -4.3% | 99,900 |
| 2018/03/20 | 23 | 23 | 22 | 23 | +1 | +4.5% | 63,000 |
| 2018/03/19 | 23 | 23 | 22 | 22 | -1 | -4.3% | 257,400 |
| 2018/03/16 | 22 | 23 | 22 | 23 | ±0 | ±0% | 73,400 |
| 2018/03/15 | 22 | 23 | 22 | 23 | ±0 | ±0% | 92,200 |
| 2018/03/14 | 23 | 23 | 22 | 23 | ±0 | ±0% | 887,800 |
| 2018/03/13 | 23 | 24 | 23 | 23 | -1 | -4.2% | 179,700 |
| 2018/03/12 | 23 | 24 | 23 | 24 | +1 | +4.3% | 310,500 |
| 2018/03/09 | 23 | 24 | 23 | 23 | -1 | -4.2% | 108,100 |
| 2018/03/08 | 23 | 24 | 22 | 24 | ±0 | ±0% | 385,700 |
| 2018/03/07 | 23 | 24 | 22 | 24 | +1 | +4.3% | 529,700 |
| 2018/03/06 | 23 | 23 | 22 | 23 | ±0 | ±0% | 223,200 |
| 2018/03/05 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,230,400 |
| 2018/03/02 | 23 | 24 | 22 | 23 | ±0 | ±0% | 614,800 |
| 2018/03/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 149,900 |
| 2018/02/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 74,700 |
| 2018/02/27 | 23 | 24 | 23 | 24 | +1 | +4.3% | 1,161,400 |
| 2018/02/26 | 23 | 23 | 22 | 23 | ±0 | ±0% | 188,800 |
| 2018/02/23 | 23 | 23 | 22 | 23 | +1 | +4.5% | 136,200 |
| 2018/02/22 | 23 | 23 | 22 | 22 | ±0 | ±0% | 100,600 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ミラースＨＤ | 49,000円 | +11.1% | +23.2% | 6.12% | 6.21倍 | 0.86倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ケイアイスター | 424,000円 | +13.0% | +18.5% | 3.07% | 8.99倍 | 1.17倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
