センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,245 | 1,250 | 1,241 | 1,245 | ±0 | ±0% | 5,400 |
| 2018/07/17 | 1,240 | 1,250 | 1,240 | 1,245 | -7 | -0.6% | 5,200 |
| 2018/07/13 | 1,250 | 1,263 | 1,243 | 1,252 | +3 | +0.2% | 2,700 |
| 2018/07/12 | 1,232 | 1,250 | 1,232 | 1,249 | +9 | +0.7% | 4,100 |
| 2018/07/11 | 1,233 | 1,250 | 1,232 | 1,240 | -17 | -1.4% | 20,200 |
| 2018/07/10 | 1,278 | 1,278 | 1,257 | 1,257 | -32 | -2.5% | 2,000 |
| 2018/07/09 | 1,243 | 1,295 | 1,243 | 1,289 | +39 | +3.1% | 6,600 |
| 2018/07/06 | 1,240 | 1,261 | 1,240 | 1,250 | +5 | +0.4% | 9,800 |
| 2018/07/05 | 1,250 | 1,270 | 1,245 | 1,245 | -5 | -0.4% | 3,300 |
| 2018/07/04 | 1,252 | 1,252 | 1,208 | 1,250 | -10 | -0.8% | 18,500 |
| 2018/07/03 | 1,280 | 1,280 | 1,260 | 1,260 | -25 | -1.9% | 1,600 |
| 2018/07/02 | 1,296 | 1,296 | 1,285 | 1,285 | -2 | -0.2% | 2,100 |
| 2018/06/29 | 1,279 | 1,287 | 1,279 | 1,287 | +12 | +0.9% | 1,300 |
| 2018/06/28 | 1,275 | 1,285 | 1,273 | 1,275 | ±0 | ±0% | 2,800 |
| 2018/06/27 | 1,274 | 1,275 | 1,269 | 1,275 | +5 | +0.4% | 2,000 |
| 2018/06/26 | 1,249 | 1,275 | 1,249 | 1,270 | +2 | +0.2% | 6,200 |
| 2018/06/25 | 1,268 | 1,279 | 1,262 | 1,268 | +7 | +0.6% | 2,800 |
| 2018/06/22 | 1,250 | 1,261 | 1,250 | 1,261 | -11 | -0.9% | 38,000 |
| 2018/06/21 | 1,269 | 1,287 | 1,269 | 1,272 | +3 | +0.2% | 5,100 |
| 2018/06/20 | 1,271 | 1,271 | 1,266 | 1,269 | -10 | -0.8% | 2,000 |
| 2018/06/19 | 1,285 | 1,285 | 1,275 | 1,279 | -6 | -0.5% | 2,100 |
| 2018/06/18 | 1,297 | 1,297 | 1,285 | 1,285 | -12 | -0.9% | 7,700 |
| 2018/06/15 | 1,299 | 1,306 | 1,296 | 1,297 | +1 | +0.1% | 3,600 |
| 2018/06/14 | 1,300 | 1,300 | 1,295 | 1,296 | -4 | -0.3% | 1,700 |
| 2018/06/13 | 1,296 | 1,300 | 1,295 | 1,300 | +4 | +0.3% | 2,800 |
| 2018/06/12 | 1,296 | 1,297 | 1,294 | 1,296 | ±0 | ±0% | 2,500 |
| 2018/06/11 | 1,300 | 1,309 | 1,295 | 1,296 | -6 | -0.5% | 6,300 |
| 2018/06/08 | 1,301 | 1,310 | 1,301 | 1,302 | -4 | -0.3% | 1,500 |
| 2018/06/07 | 1,307 | 1,307 | 1,305 | 1,306 | +1 | +0.1% | 1,900 |
| 2018/06/06 | 1,300 | 1,310 | 1,300 | 1,305 | +1 | +0.1% | 5,400 |
| 2018/06/05 | 1,327 | 1,327 | 1,302 | 1,304 | -14 | -1.1% | 7,100 |
| 2018/06/04 | 1,330 | 1,335 | 1,318 | 1,318 | -17 | -1.3% | 6,500 |
| 2018/06/01 | 1,332 | 1,335 | 1,332 | 1,335 | +3 | +0.2% | 800 |
| 2018/05/31 | 1,332 | 1,335 | 1,326 | 1,332 | ±0 | ±0% | 3,700 |
| 2018/05/30 | 1,332 | 1,340 | 1,331 | 1,332 | -8 | -0.6% | 1,100 |
| 2018/05/29 | 1,340 | 1,340 | 1,332 | 1,340 | ±0 | ±0% | 1,400 |
| 2018/05/28 | 1,338 | 1,340 | 1,333 | 1,340 | +2 | +0.1% | 6,900 |
| 2018/05/25 | 1,342 | 1,342 | 1,338 | 1,338 | -4 | -0.3% | 1,500 |
| 2018/05/24 | 1,342 | 1,347 | 1,342 | 1,342 | +1 | +0.1% | 1,000 |
| 2018/05/23 | 1,341 | 1,341 | 1,340 | 1,341 | ±0 | ±0% | 1,900 |
| 2018/05/22 | 1,350 | 1,350 | 1,339 | 1,341 | -9 | -0.7% | 5,600 |
| 2018/05/21 | 1,349 | 1,350 | 1,348 | 1,350 | +2 | +0.1% | 1,300 |
| 2018/05/18 | 1,342 | 1,350 | 1,342 | 1,348 | -1 | -0.1% | 3,400 |
| 2018/05/17 | 1,342 | 1,350 | 1,342 | 1,349 | +3 | +0.2% | 1,200 |
| 2018/05/16 | 1,345 | 1,346 | 1,345 | 1,346 | ±0 | ±0% | 900 |
| 2018/05/15 | 1,350 | 1,350 | 1,346 | 1,346 | -4 | -0.3% | 1,100 |
| 2018/05/14 | 1,356 | 1,356 | 1,347 | 1,350 | -6 | -0.4% | 2,900 |
| 2018/05/11 | 1,362 | 1,362 | 1,356 | 1,356 | +4 | +0.3% | 600 |
| 2018/05/10 | 1,370 | 1,370 | 1,350 | 1,352 | -17 | -1.2% | 4,100 |
| 2018/05/09 | 1,369 | 1,369 | 1,365 | 1,369 | +1 | +0.1% | 3,500 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,400円 | +3.4% | +3.5% | 4.11% | 16.04倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| 毎コムネット | 72,500円 | +6.1% | +2.3% | 4.28% | 8.41倍 | 1.06倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| アーバネット | 38,200円 | +14.4% | +1.0% | 5.50% | 7.10倍 | 0.82倍 |
|
投資用ワンルームマンションが中核。設計・開発に特化、コンパクト、ファミリーにも展開 |
| ランド | 800円 | +176.1% | +295.3% | 1.25% | 13.56倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ヨシコン | 150,500円 | +21.3% | +15.5% | 3.85% | 4.28倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
