センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,371 | 1,371 | 1,364 | 1,368 | +3 | +0.2% | 2,000 |
| 2018/05/07 | 1,358 | 1,371 | 1,358 | 1,365 | -3 | -0.2% | 1,400 |
| 2018/05/02 | 1,360 | 1,373 | 1,350 | 1,368 | +8 | +0.6% | 2,700 |
| 2018/05/01 | 1,346 | 1,360 | 1,342 | 1,360 | +9 | +0.7% | 2,900 |
| 2018/04/27 | 1,370 | 1,370 | 1,351 | 1,351 | -15 | -1.1% | 1,500 |
| 2018/04/26 | 1,355 | 1,370 | 1,347 | 1,366 | +21 | +1.6% | 5,300 |
| 2018/04/25 | 1,350 | 1,350 | 1,345 | 1,345 | -13 | -1% | 1,700 |
| 2018/04/24 | 1,354 | 1,364 | 1,354 | 1,358 | ±0 | ±0% | 1,000 |
| 2018/04/23 | 1,365 | 1,365 | 1,358 | 1,358 | ±0 | ±0% | 1,600 |
| 2018/04/20 | 1,357 | 1,358 | 1,350 | 1,358 | - | - | 700 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 1,354 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 1,500 |
| 2018/04/17 | 1,350 | 1,350 | 1,343 | 1,350 | ±0 | ±0% | 700 |
| 2018/04/16 | 1,358 | 1,358 | 1,343 | 1,350 | -8 | -0.6% | 700 |
| 2018/04/13 | 1,355 | 1,360 | 1,355 | 1,358 | +4 | +0.3% | 2,700 |
| 2018/04/12 | 1,349 | 1,355 | 1,340 | 1,354 | +16 | +1.2% | 800 |
| 2018/04/11 | 1,360 | 1,360 | 1,330 | 1,338 | -17 | -1.3% | 4,500 |
| 2018/04/10 | 1,355 | 1,361 | 1,355 | 1,355 | +1 | +0.1% | 3,100 |
| 2018/04/09 | 1,355 | 1,355 | 1,330 | 1,354 | -1 | -0.1% | 4,600 |
| 2018/04/06 | 1,362 | 1,362 | 1,355 | 1,355 | -7 | -0.5% | 400 |
| 2018/04/05 | 1,361 | 1,362 | 1,355 | 1,362 | ±0 | ±0% | 3,200 |
| 2018/04/04 | 1,360 | 1,362 | 1,358 | 1,362 | +10 | +0.7% | 3,500 |
| 2018/04/03 | 1,350 | 1,352 | 1,350 | 1,352 | +2 | +0.1% | 2,800 |
| 2018/04/02 | 1,357 | 1,359 | 1,349 | 1,350 | ±0 | ±0% | 3,400 |
| 2018/03/30 | 1,354 | 1,354 | 1,350 | 1,350 | +5 | +0.4% | 800 |
| 2018/03/29 | 1,350 | 1,350 | 1,342 | 1,345 | -5 | -0.4% | 1,100 |
| 2018/03/28 | 1,335 | 1,350 | 1,335 | 1,350 | -27 | -2% | 1,700 |
| 2018/03/27 | 1,365 | 1,377 | 1,358 | 1,377 | +19 | +1.4% | 10,400 |
| 2018/03/26 | 1,350 | 1,358 | 1,345 | 1,358 | +8 | +0.6% | 3,700 |
| 2018/03/23 | 1,336 | 1,350 | 1,336 | 1,350 | +4 | +0.3% | 3,000 |
| 2018/03/22 | 1,340 | 1,347 | 1,338 | 1,346 | -6 | -0.4% | 18,400 |
| 2018/03/20 | 1,351 | 1,359 | 1,348 | 1,352 | -2 | -0.1% | 5,800 |
| 2018/03/19 | 1,375 | 1,377 | 1,352 | 1,354 | -18 | -1.3% | 13,000 |
| 2018/03/16 | 1,374 | 1,374 | 1,372 | 1,372 | +2 | +0.1% | 300 |
| 2018/03/15 | 1,361 | 1,372 | 1,361 | 1,370 | -1 | -0.1% | 8,400 |
| 2018/03/14 | 1,371 | 1,371 | 1,370 | 1,371 | ±0 | ±0% | 2,500 |
| 2018/03/13 | 1,371 | 1,372 | 1,361 | 1,371 | +1 | +0.1% | 1,800 |
| 2018/03/12 | 1,370 | 1,372 | 1,370 | 1,370 | ±0 | ±0% | 3,400 |
| 2018/03/09 | 1,365 | 1,370 | 1,363 | 1,370 | -1 | -0.1% | 1,300 |
| 2018/03/08 | 1,371 | 1,371 | 1,371 | 1,371 | +5 | +0.4% | 100 |
| 2018/03/07 | 1,359 | 1,373 | 1,359 | 1,366 | -9 | -0.7% | 800 |
| 2018/03/06 | 1,375 | 1,375 | 1,375 | 1,375 | +15 | +1.1% | 100 |
| 2018/03/05 | 1,375 | 1,380 | 1,357 | 1,360 | -10 | -0.7% | 17,700 |
| 2018/03/02 | 1,370 | 1,370 | 1,362 | 1,370 | -16 | -1.2% | 2,300 |
| 2018/03/01 | 1,389 | 1,389 | 1,380 | 1,386 | +7 | +0.5% | 1,100 |
| 2018/02/28 | 1,377 | 1,390 | 1,377 | 1,379 | +5 | +0.4% | 1,100 |
| 2018/02/27 | 1,369 | 1,374 | 1,369 | 1,374 | +5 | +0.4% | 2,500 |
| 2018/02/26 | 1,359 | 1,370 | 1,359 | 1,369 | ±0 | ±0% | 23,700 |
| 2018/02/23 | 1,369 | 1,369 | 1,365 | 1,369 | +4 | +0.3% | 1,500 |
| 2018/02/22 | 1,366 | 1,370 | 1,364 | 1,365 | -7 | -0.5% | 3,600 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,400円 | +3.4% | +3.5% | 4.11% | 16.04倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| 毎コムネット | 72,500円 | +6.1% | +2.3% | 4.28% | 8.41倍 | 1.06倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| アーバネット | 38,200円 | +14.4% | +1.0% | 5.50% | 7.10倍 | 0.82倍 |
|
投資用ワンルームマンションが中核。設計・開発に特化、コンパクト、ファミリーにも展開 |
| ランド | 800円 | +176.1% | +295.3% | 1.25% | 13.56倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ヨシコン | 150,500円 | +21.3% | +15.5% | 3.85% | 4.28倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
