センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/12 | 374,000 | 375,000 | 373,000 | 373,500 | -1,500 | -0.4% | 10 |
| 2013/03/11 | 372,500 | 375,500 | 372,500 | 375,000 | +3,000 | +0.8% | 26 |
| 2013/03/08 | 372,000 | 372,500 | 369,500 | 372,000 | +5,000 | +1.4% | 12 |
| 2013/03/07 | 373,500 | 373,500 | 367,000 | 367,000 | -3,000 | -0.8% | 19 |
| 2013/03/06 | 368,000 | 370,000 | 367,000 | 370,000 | +3,500 | +1% | 22 |
| 2013/03/05 | 370,500 | 373,500 | 366,500 | 366,500 | -7,500 | -2% | 16 |
| 2013/03/04 | 375,000 | 378,000 | 374,000 | 374,000 | +7,500 | +2% | 36 |
| 2013/03/01 | 369,500 | 369,500 | 366,500 | 366,500 | -3,000 | -0.8% | 4 |
| 2013/02/28 | 375,000 | 375,000 | 366,000 | 369,500 | +1,500 | +0.4% | 12 |
| 2013/02/27 | 368,000 | 369,500 | 366,000 | 368,000 | +2,500 | +0.7% | 16 |
| 2013/02/26 | 363,000 | 367,000 | 361,000 | 365,500 | +2,000 | +0.6% | 21 |
| 2013/02/25 | 356,000 | 363,500 | 356,000 | 363,500 | +10,500 | +3% | 39 |
| 2013/02/22 | 355,500 | 355,500 | 352,000 | 353,000 | -2,500 | -0.7% | 14 |
| 2013/02/21 | 352,000 | 357,000 | 351,500 | 355,500 | +3,500 | +1% | 16 |
| 2013/02/20 | 352,000 | 352,000 | 352,000 | 352,000 | +2,000 | +0.6% | 2 |
| 2013/02/19 | 347,500 | 350,000 | 347,500 | 350,000 | +2,500 | +0.7% | 15 |
| 2013/02/18 | 343,000 | 347,500 | 343,000 | 347,500 | +7,500 | +2.2% | 2 |
| 2013/02/15 | 344,000 | 347,000 | 336,000 | 340,000 | -4,000 | -1.2% | 19 |
| 2013/02/14 | 345,000 | 345,000 | 342,000 | 344,000 | -6,000 | -1.7% | 28 |
| 2013/02/13 | 347,500 | 361,500 | 345,000 | 350,000 | +1,500 | +0.4% | 14 |
| 2013/02/12 | 349,500 | 350,000 | 345,000 | 348,500 | -1,500 | -0.4% | 19 |
| 2013/02/08 | 350,000 | 350,000 | 348,500 | 350,000 | -1,500 | -0.4% | 5 |
| 2013/02/07 | 354,000 | 354,500 | 350,000 | 351,500 | -3,000 | -0.8% | 16 |
| 2013/02/06 | 343,000 | 354,500 | 343,000 | 354,500 | +6,500 | +1.9% | 28 |
| 2013/02/05 | 353,000 | 353,000 | 345,000 | 348,000 | -9,000 | -2.5% | 25 |
| 2013/02/04 | 360,500 | 365,000 | 355,000 | 357,000 | -10,000 | -2.7% | 17 |
| 2013/02/01 | 371,000 | 371,000 | 363,000 | 367,000 | +2,000 | +0.5% | 14 |
| 2013/01/31 | 365,000 | 376,500 | 364,000 | 365,000 | +2,500 | +0.7% | 35 |
| 2013/01/30 | 355,000 | 362,500 | 355,000 | 362,500 | +11,500 | +3.3% | 20 |
| 2013/01/29 | 349,000 | 353,000 | 349,000 | 351,000 | +3,000 | +0.9% | 16 |
| 2013/01/28 | 340,500 | 355,000 | 340,000 | 348,000 | +12,000 | +3.6% | 47 |
| 2013/01/25 | 325,500 | 344,000 | 325,500 | 336,000 | +12,000 | +3.7% | 48 |
| 2013/01/24 | 324,000 | 324,500 | 323,500 | 324,000 | -3,000 | -0.9% | 8 |
| 2013/01/23 | 331,000 | 331,000 | 327,000 | 327,000 | -3,000 | -0.9% | 12 |
| 2013/01/22 | 334,000 | 334,000 | 328,500 | 330,000 | -4,000 | -1.2% | 7 |
| 2013/01/21 | 337,000 | 337,000 | 334,000 | 334,000 | +4,000 | +1.2% | 5 |
| 2013/01/18 | 328,000 | 333,000 | 328,000 | 330,000 | +3,000 | +0.9% | 18 |
| 2013/01/17 | 327,000 | 327,000 | 327,000 | 327,000 | ±0 | ±0% | 3 |
| 2013/01/16 | 327,500 | 327,500 | 327,000 | 327,000 | -500 | -0.2% | 7 |
| 2013/01/15 | 327,500 | 329,500 | 327,500 | 327,500 | +1,000 | +0.3% | 8 |
| 2013/01/11 | 328,000 | 329,500 | 326,500 | 326,500 | -3,500 | -1.1% | 9 |
| 2013/01/10 | 330,000 | 330,000 | 329,000 | 330,000 | +6,500 | +2% | 3 |
| 2013/01/09 | 330,000 | 330,000 | 321,000 | 323,500 | -8,000 | -2.4% | 28 |
| 2013/01/08 | 331,500 | 331,500 | 331,500 | 331,500 | +1,500 | +0.5% | 2 |
| 2013/01/07 | 330,000 | 332,000 | 330,000 | 330,000 | +1,000 | +0.3% | 9 |
| 2013/01/04 | 319,500 | 330,000 | 319,500 | 329,000 | +9,500 | +3% | 17 |
| 2012/12/28 | 319,000 | 319,500 | 318,000 | 319,500 | +500 | +0.2% | 10 |
| 2012/12/27 | 315,000 | 320,000 | 315,000 | 319,000 | +4,000 | +1.3% | 35 |
| 2012/12/26 | 315,000 | 316,000 | 312,000 | 315,000 | +5,000 | +1.6% | 18 |
| 2012/12/25 | 307,000 | 310,000 | 307,000 | 310,000 | +1,000 | +0.3% | 42 |
2951～
3000
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 105,100円 | +3.4% | +11.5% | 4.28% | 14.38倍 | 1.65倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ｒｏｂｏｔｈｏｍ | 13,500円 | +82.4% | +32.6% | 1.48% | 11.03倍 | 1.30倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| アンビション | 170,500円 | +26.7% | +23.7% | 6.16% | 5.24倍 | 1.73倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ヨシコン | 147,500円 | +21.3% | +15.5% | 3.93% | 4.14倍 | 0.42倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| コロンビア | 329,000円 | +88.8% | +19.4% | 4.19% | 4.15倍 | 0.94倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
市場注目の銘柄
チャート関連のコラム
