ＡＶＡＮＴＩＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/10 | 1,720 | 1,730 | 1,720 | 1,730 | -10 | -0.6% | 3,900 |
| 2007/07/09 | 1,730 | 1,740 | 1,720 | 1,740 | +10 | +0.6% | 5,100 |
| 2007/07/06 | 1,740 | 1,740 | 1,730 | 1,730 | -20 | -1.1% | 2,100 |
| 2007/07/05 | 1,750 | 1,750 | 1,740 | 1,750 | ±0 | ±0% | 4,300 |
| 2007/07/04 | 1,750 | 1,760 | 1,750 | 1,750 | -10 | -0.6% | 1,900 |
| 2007/07/03 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 4,000 |
| 2007/07/02 | 1,750 | 1,750 | 1,740 | 1,750 | -20 | -1.1% | 2,900 |
| 2007/06/29 | 1,760 | 1,770 | 1,750 | 1,770 | ±0 | ±0% | 7,500 |
| 2007/06/28 | 1,730 | 1,770 | 1,710 | 1,770 | +40 | +2.3% | 17,500 |
| 2007/06/27 | 1,700 | 1,730 | 1,700 | 1,730 | +30 | +1.8% | 12,100 |
| 2007/06/26 | 1,710 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 4,800 |
| 2007/06/25 | 1,700 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 5,000 |
| 2007/06/22 | 1,720 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 3,800 |
| 2007/06/21 | 1,710 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 3,900 |
| 2007/06/20 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 9,700 |
| 2007/06/19 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 5,800 |
| 2007/06/18 | 1,720 | 1,730 | 1,700 | 1,710 | -10 | -0.6% | 7,900 |
| 2007/06/15 | 1,710 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 4,100 |
| 2007/06/14 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 4,200 |
| 2007/06/13 | 1,710 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 5,000 |
| 2007/06/12 | 1,730 | 1,740 | 1,710 | 1,710 | -10 | -0.6% | 12,300 |
| 2007/06/11 | 1,720 | 1,720 | 1,710 | 1,720 | +20 | +1.2% | 5,000 |
| 2007/06/08 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 13,900 |
| 2007/06/07 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 6,400 |
| 2007/06/06 | 1,730 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 2,100 |
| 2007/06/05 | 1,720 | 1,730 | 1,700 | 1,730 | +10 | +0.6% | 8,100 |
| 2007/06/04 | 1,720 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 3,500 |
| 2007/06/01 | 1,730 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 4,400 |
| 2007/05/31 | 1,740 | 1,750 | 1,700 | 1,720 | -20 | -1.1% | 15,000 |
| 2007/05/30 | 1,720 | 1,740 | 1,710 | 1,740 | +20 | +1.2% | 6,100 |
| 2007/05/29 | 1,700 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 3,100 |
| 2007/05/28 | 1,700 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 3,600 |
| 2007/05/25 | 1,710 | 1,720 | 1,700 | 1,700 | -30 | -1.7% | 4,600 |
| 2007/05/24 | 1,730 | 1,730 | 1,720 | 1,730 | ±0 | ±0% | 5,900 |
| 2007/05/23 | 1,720 | 1,730 | 1,710 | 1,730 | +20 | +1.2% | 5,400 |
| 2007/05/22 | 1,720 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 7,100 |
| 2007/05/21 | 1,670 | 1,720 | 1,670 | 1,710 | +30 | +1.8% | 6,200 |
| 2007/05/18 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 5,100 |
| 2007/05/17 | 1,700 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 4,500 |
| 2007/05/16 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 5,200 |
| 2007/05/15 | 1,710 | 1,720 | 1,710 | 1,710 | -30 | -1.7% | 5,400 |
| 2007/05/14 | 1,710 | 1,740 | 1,710 | 1,740 | +20 | +1.2% | 6,500 |
| 2007/05/11 | 1,730 | 1,730 | 1,710 | 1,720 | -10 | -0.6% | 5,800 |
| 2007/05/10 | 1,740 | 1,750 | 1,720 | 1,730 | -20 | -1.1% | 7,300 |
| 2007/05/09 | 1,740 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 2,400 |
| 2007/05/08 | 1,750 | 1,750 | 1,730 | 1,730 | ±0 | ±0% | 7,300 |
| 2007/05/07 | 1,750 | 1,760 | 1,730 | 1,730 | -20 | -1.1% | 6,700 |
| 2007/05/02 | 1,730 | 1,750 | 1,720 | 1,750 | +10 | +0.6% | 7,800 |
| 2007/05/01 | 1,740 | 1,750 | 1,740 | 1,740 | -10 | -0.6% | 4,700 |
| 2007/04/27 | 1,740 | 1,750 | 1,720 | 1,750 | +20 | +1.2% | 10,700 |
4401～
4450
件表示中 / 5622件
類似銘柄と比較する
現在ご覧いただいている「ＡＶＡＮＴＩＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＶＡＮＴＩＡ | 79,800円 | +2.8% | +19.7% | 4.76% | 16.45倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| 明豊エンター | 41,400円 | +41.0% | +5.5% | 2.90% | 8.72倍 | 1.48倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| センチュリー２１ | 111,400円 | +10.1% | +1.3% | 4.49% | 14.11倍 | 1.73倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| リアルゲイト | 204,700円 | +19.5% | +31.2% | 0.00% | 20.53倍 | 3.64倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
