ＡＶＡＮＴＩＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/15 | 1,710 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 4,100 |
| 2007/06/14 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 4,200 |
| 2007/06/13 | 1,710 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 5,000 |
| 2007/06/12 | 1,730 | 1,740 | 1,710 | 1,710 | -10 | -0.6% | 12,300 |
| 2007/06/11 | 1,720 | 1,720 | 1,710 | 1,720 | +20 | +1.2% | 5,000 |
| 2007/06/08 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 13,900 |
| 2007/06/07 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 6,400 |
| 2007/06/06 | 1,730 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 2,100 |
| 2007/06/05 | 1,720 | 1,730 | 1,700 | 1,730 | +10 | +0.6% | 8,100 |
| 2007/06/04 | 1,720 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 3,500 |
| 2007/06/01 | 1,730 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 4,400 |
| 2007/05/31 | 1,740 | 1,750 | 1,700 | 1,720 | -20 | -1.1% | 15,000 |
| 2007/05/30 | 1,720 | 1,740 | 1,710 | 1,740 | +20 | +1.2% | 6,100 |
| 2007/05/29 | 1,700 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 3,100 |
| 2007/05/28 | 1,700 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 3,600 |
| 2007/05/25 | 1,710 | 1,720 | 1,700 | 1,700 | -30 | -1.7% | 4,600 |
| 2007/05/24 | 1,730 | 1,730 | 1,720 | 1,730 | ±0 | ±0% | 5,900 |
| 2007/05/23 | 1,720 | 1,730 | 1,710 | 1,730 | +20 | +1.2% | 5,400 |
| 2007/05/22 | 1,720 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 7,100 |
| 2007/05/21 | 1,670 | 1,720 | 1,670 | 1,710 | +30 | +1.8% | 6,200 |
| 2007/05/18 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 5,100 |
| 2007/05/17 | 1,700 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 4,500 |
| 2007/05/16 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 5,200 |
| 2007/05/15 | 1,710 | 1,720 | 1,710 | 1,710 | -30 | -1.7% | 5,400 |
| 2007/05/14 | 1,710 | 1,740 | 1,710 | 1,740 | +20 | +1.2% | 6,500 |
| 2007/05/11 | 1,730 | 1,730 | 1,710 | 1,720 | -10 | -0.6% | 5,800 |
| 2007/05/10 | 1,740 | 1,750 | 1,720 | 1,730 | -20 | -1.1% | 7,300 |
| 2007/05/09 | 1,740 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 2,400 |
| 2007/05/08 | 1,750 | 1,750 | 1,730 | 1,730 | ±0 | ±0% | 7,300 |
| 2007/05/07 | 1,750 | 1,760 | 1,730 | 1,730 | -20 | -1.1% | 6,700 |
| 2007/05/02 | 1,730 | 1,750 | 1,720 | 1,750 | +10 | +0.6% | 7,800 |
| 2007/05/01 | 1,740 | 1,750 | 1,740 | 1,740 | -10 | -0.6% | 4,700 |
| 2007/04/27 | 1,740 | 1,750 | 1,720 | 1,750 | +20 | +1.2% | 10,700 |
| 2007/04/26 | 1,730 | 1,740 | 1,710 | 1,730 | +10 | +0.6% | 17,000 |
| 2007/04/25 | 1,710 | 1,740 | 1,710 | 1,720 | -20 | -1.1% | 8,500 |
| 2007/04/24 | 1,730 | 1,740 | 1,710 | 1,740 | +20 | +1.2% | 8,400 |
| 2007/04/23 | 1,740 | 1,740 | 1,710 | 1,720 | ±0 | ±0% | 7,200 |
| 2007/04/20 | 1,680 | 1,720 | 1,680 | 1,720 | -10 | -0.6% | 14,200 |
| 2007/04/19 | 1,730 | 1,740 | 1,730 | 1,730 | ±0 | ±0% | 7,700 |
| 2007/04/18 | 1,730 | 1,740 | 1,730 | 1,730 | ±0 | ±0% | 7,000 |
| 2007/04/17 | 1,730 | 1,740 | 1,720 | 1,730 | ±0 | ±0% | 8,000 |
| 2007/04/16 | 1,720 | 1,730 | 1,710 | 1,730 | +20 | +1.2% | 8,200 |
| 2007/04/13 | 1,730 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 5,100 |
| 2007/04/12 | 1,720 | 1,730 | 1,710 | 1,720 | ±0 | ±0% | 4,300 |
| 2007/04/11 | 1,740 | 1,740 | 1,720 | 1,720 | -20 | -1.1% | 6,700 |
| 2007/04/10 | 1,740 | 1,740 | 1,730 | 1,740 | -10 | -0.6% | 2,200 |
| 2007/04/09 | 1,720 | 1,750 | 1,720 | 1,750 | +50 | +2.9% | 9,200 |
| 2007/04/06 | 1,700 | 1,720 | 1,690 | 1,700 | +10 | +0.6% | 4,600 |
| 2007/04/05 | 1,730 | 1,730 | 1,690 | 1,690 | -30 | -1.7% | 4,100 |
| 2007/04/04 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 6,500 |
4451～
4500
件表示中 / 5655件
類似銘柄と比較する
現在ご覧いただいている「ＡＶＡＮＴＩＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＶＡＮＴＩＡ | 88,500円 | +2.8% | +19.7% | 4.29% | 18.25倍 | 0.47倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| 毎コムネット | 79,100円 | +18.6% | +0.7% | 4.05% | 8.66倍 | 1.06倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| ランディックス | 244,100円 | +18.4% | +8.9% | 1.72% | 9.29倍 | 1.66倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| センチュリー２１ | 110,900円 | +10.1% | +1.3% | 4.51% | 14.05倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
市場注目の銘柄
チャート関連のコラム
