ＡＶＡＮＴＩＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/08 | 1,660 | 1,670 | 1,650 | 1,660 | -20 | -1.2% | 39,100 |
| 2006/06/07 | 1,660 | 1,700 | 1,660 | 1,680 | -10 | -0.6% | 27,700 |
| 2006/06/06 | 1,640 | 1,690 | 1,640 | 1,690 | +50 | +3% | 46,600 |
| 2006/06/05 | 1,660 | 1,680 | 1,640 | 1,640 | -10 | -0.6% | 30,900 |
| 2006/06/02 | 1,720 | 1,720 | 1,600 | 1,650 | -90 | -5.2% | 31,000 |
| 2006/06/01 | 1,730 | 1,750 | 1,720 | 1,740 | +10 | +0.6% | 19,200 |
| 2006/05/31 | 1,760 | 1,760 | 1,730 | 1,730 | -40 | -2.3% | 20,500 |
| 2006/05/30 | 1,780 | 1,780 | 1,760 | 1,770 | -10 | -0.6% | 13,300 |
| 2006/05/29 | 1,800 | 1,800 | 1,760 | 1,780 | +10 | +0.6% | 17,500 |
| 2006/05/26 | 1,780 | 1,780 | 1,760 | 1,770 | ±0 | ±0% | 7,900 |
| 2006/05/25 | 1,780 | 1,790 | 1,750 | 1,770 | ±0 | ±0% | 16,900 |
| 2006/05/24 | 1,770 | 1,800 | 1,760 | 1,770 | ±0 | ±0% | 24,900 |
| 2006/05/23 | 1,780 | 1,790 | 1,770 | 1,770 | ±0 | ±0% | 14,300 |
| 2006/05/22 | 1,800 | 1,830 | 1,770 | 1,770 | -20 | -1.1% | 30,000 |
| 2006/05/19 | 1,800 | 1,800 | 1,780 | 1,790 | ±0 | ±0% | 12,600 |
| 2006/05/18 | 1,800 | 1,810 | 1,790 | 1,790 | -30 | -1.6% | 15,600 |
| 2006/05/17 | 1,820 | 1,820 | 1,810 | 1,820 | -20 | -1.1% | 15,800 |
| 2006/05/16 | 1,830 | 1,850 | 1,820 | 1,840 | -10 | -0.5% | 19,400 |
| 2006/05/15 | 1,830 | 1,850 | 1,820 | 1,850 | +10 | +0.5% | 45,000 |
| 2006/05/12 | 1,840 | 1,850 | 1,820 | 1,840 | +10 | +0.5% | 53,600 |
| 2006/05/11 | 1,840 | 1,850 | 1,830 | 1,830 | -10 | -0.5% | 6,300 |
| 2006/05/10 | 1,860 | 1,860 | 1,840 | 1,840 | -20 | -1.1% | 13,200 |
| 2006/05/09 | 1,840 | 1,870 | 1,840 | 1,860 | ±0 | ±0% | 27,600 |
| 2006/05/08 | 1,850 | 1,870 | 1,830 | 1,860 | +20 | +1.1% | 29,800 |
| 2006/05/02 | 1,850 | 1,850 | 1,840 | 1,840 | -10 | -0.5% | 5,800 |
| 2006/05/01 | 1,830 | 1,850 | 1,830 | 1,850 | ±0 | ±0% | 14,600 |
| 2006/04/28 | 1,850 | 1,860 | 1,830 | 1,850 | ±0 | ±0% | 11,700 |
| 2006/04/27 | 1,860 | 1,870 | 1,840 | 1,850 | ±0 | ±0% | 11,600 |
| 2006/04/26 | 1,850 | 1,860 | 1,840 | 1,850 | +10 | +0.5% | 6,100 |
| 2006/04/25 | 1,830 | 1,860 | 1,830 | 1,840 | +10 | +0.5% | 13,200 |
| 2006/04/24 | 1,850 | 1,850 | 1,830 | 1,830 | -40 | -2.1% | 21,100 |
| 2006/04/21 | 1,860 | 1,870 | 1,860 | 1,870 | ±0 | ±0% | 12,400 |
| 2006/04/20 | 1,880 | 1,880 | 1,860 | 1,870 | -20 | -1.1% | 49,300 |
| 2006/04/19 | 1,900 | 1,910 | 1,890 | 1,890 | -10 | -0.5% | 16,600 |
| 2006/04/18 | 1,890 | 1,900 | 1,880 | 1,900 | +10 | +0.5% | 11,300 |
| 2006/04/17 | 1,900 | 1,900 | 1,890 | 1,890 | ±0 | ±0% | 13,400 |
| 2006/04/14 | 1,900 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 11,200 |
| 2006/04/13 | 1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 12,100 |
| 2006/04/12 | 1,900 | 1,910 | 1,900 | 1,900 | -10 | -0.5% | 8,000 |
| 2006/04/11 | 1,910 | 1,910 | 1,900 | 1,910 | ±0 | ±0% | 8,500 |
| 2006/04/10 | 1,910 | 1,910 | 1,890 | 1,910 | ±0 | ±0% | 14,100 |
| 2006/04/07 | 1,900 | 1,910 | 1,900 | 1,910 | +10 | +0.5% | 6,200 |
| 2006/04/06 | 1,900 | 1,910 | 1,890 | 1,900 | +10 | +0.5% | 17,000 |
| 2006/04/05 | 1,910 | 1,920 | 1,890 | 1,890 | -30 | -1.6% | 18,000 |
| 2006/04/04 | 1,900 | 1,920 | 1,890 | 1,920 | +30 | +1.6% | 26,100 |
| 2006/04/03 | 1,900 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 23,700 |
| 2006/03/31 | 1,910 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 11,000 |
| 2006/03/30 | 1,900 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 27,800 |
| 2006/03/29 | 1,890 | 1,890 | 1,870 | 1,890 | +10 | +0.5% | 12,400 |
| 2006/03/28 | 1,900 | 1,900 | 1,870 | 1,880 | -20 | -1.1% | 16,100 |
4701～
4750
件表示中 / 5653件
類似銘柄と比較する
現在ご覧いただいている「ＡＶＡＮＴＩＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＶＡＮＴＩＡ | 88,600円 | +2.8% | +19.7% | 4.29% | 18.27倍 | 0.47倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| 明豊エンター | 47,500円 | +41.0% | +5.5% | 2.53% | 10.01倍 | 1.70倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| 毎コムネット | 78,900円 | +18.6% | +0.7% | 4.06% | 8.64倍 | 1.06倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| ランディックス | 231,300円 | +18.4% | +8.9% | 1.82% | 8.80倍 | 1.57倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
