ランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 8 | 8 | 7 | 8 | ±0 | ±0% | 47,329,200 |
| 2025/04/21 | 7 | 8 | 7 | 8 | +1 | +14.3% | 56,486,300 |
| 2025/04/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 54,384,000 |
| 2025/04/17 | 8 | 8 | 7 | 7 | ±0 | ±0% | 49,560,500 |
| 2025/04/16 | 7 | 8 | 7 | 7 | ±0 | ±0% | 60,498,400 |
| 2025/04/15 | 8 | 8 | 7 | 7 | ±0 | ±0% | 59,271,800 |
| 2025/04/14 | 7 | 8 | 6 | 7 | +1 | +16.7% | 66,106,300 |
| 2025/04/11 | 7 | 8 | 6 | 6 | -1 | -14.3% | 48,701,300 |
| 2025/04/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 31,861,400 |
| 2025/04/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 36,505,600 |
| 2025/04/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 45,557,500 |
| 2025/04/07 | 7 | 7 | 6 | 7 | -1 | -12.5% | 47,151,000 |
| 2025/04/04 | 7 | 8 | 7 | 8 | +1 | +14.3% | 48,936,900 |
| 2025/04/03 | 7 | 8 | 7 | 7 | -1 | -12.5% | 48,263,300 |
| 2025/04/02 | 7 | 8 | 7 | 8 | ±0 | ±0% | 69,144,600 |
| 2025/04/01 | 7 | 8 | 7 | 8 | +1 | +14.3% | 72,564,300 |
| 2025/03/31 | 7 | 8 | 7 | 7 | ±0 | ±0% | 66,743,000 |
| 2025/03/28 | 7 | 8 | 7 | 7 | -1 | -12.5% | 52,870,000 |
| 2025/03/27 | 7 | 8 | 7 | 8 | ±0 | ±0% | 50,588,800 |
| 2025/03/26 | 7 | 8 | 7 | 8 | ±0 | ±0% | 58,676,700 |
| 2025/03/25 | 8 | 8 | 7 | 8 | ±0 | ±0% | 58,963,600 |
| 2025/03/24 | 8 | 8 | 7 | 8 | +1 | +14.3% | 53,942,900 |
| 2025/03/21 | 8 | 8 | 7 | 7 | -1 | -12.5% | 53,408,000 |
| 2025/03/19 | 7 | 8 | 7 | 8 | ±0 | ±0% | 63,648,500 |
| 2025/03/18 | 8 | 8 | 7 | 8 | ±0 | ±0% | 60,498,500 |
| 2025/03/17 | 8 | 8 | 7 | 8 | ±0 | ±0% | 62,322,600 |
| 2025/03/14 | 8 | 8 | 7 | 8 | ±0 | ±0% | 60,493,500 |
| 2025/03/13 | 7 | 8 | 7 | 8 | +1 | +14.3% | 69,200,600 |
| 2025/03/12 | 7 | 8 | 7 | 7 | ±0 | ±0% | 72,001,700 |
| 2025/03/11 | 8 | 8 | 7 | 7 | ±0 | ±0% | 74,398,800 |
| 2025/03/10 | 8 | 8 | 7 | 7 | ±0 | ±0% | 62,469,200 |
| 2025/03/07 | 7 | 8 | 7 | 7 | -1 | -12.5% | 75,327,400 |
| 2025/03/06 | 7 | 8 | 7 | 8 | ±0 | ±0% | 76,565,300 |
| 2025/03/05 | 7 | 8 | 7 | 8 | +1 | +14.3% | 76,876,300 |
| 2025/03/04 | 8 | 8 | 7 | 7 | -1 | -12.5% | 72,851,700 |
| 2025/03/03 | 8 | 8 | 7 | 8 | ±0 | ±0% | 59,589,900 |
| 2025/02/28 | 8 | 8 | 7 | 8 | +1 | +14.3% | 76,592,200 |
| 2025/02/27 | 8 | 8 | 7 | 7 | ±0 | ±0% | 63,946,000 |
| 2025/02/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,334,700 |
| 2025/02/25 | 8 | 8 | 7 | 7 | ±0 | ±0% | 69,140,500 |
| 2025/02/21 | 7 | 8 | 7 | 7 | -1 | -12.5% | 81,426,900 |
| 2025/02/20 | 8 | 8 | 7 | 8 | ±0 | ±0% | 81,071,800 |
| 2025/02/19 | 7 | 8 | 7 | 8 | +1 | +14.3% | 96,916,600 |
| 2025/02/18 | 8 | 8 | 7 | 7 | ±0 | ±0% | 86,619,700 |
| 2025/02/17 | 8 | 8 | 7 | 7 | -1 | -12.5% | 75,540,900 |
| 2025/02/14 | 8 | 8 | 7 | 8 | +1 | +14.3% | 89,683,300 |
| 2025/02/13 | 8 | 8 | 7 | 7 | ±0 | ±0% | 67,269,800 |
| 2025/02/12 | 7 | 8 | 7 | 7 | -1 | -12.5% | 61,071,800 |
| 2025/02/10 | 8 | 8 | 7 | 8 | ±0 | ±0% | 70,856,500 |
| 2025/02/07 | 7 | 8 | 7 | 8 | ±0 | ±0% | 67,284,100 |
51～
100
件表示中 / 5274件
類似銘柄と比較する
現在ご覧いただいている「ランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランド | 900円 | -19.7% | -18.6% | 1.11% | 19.57倍 | 1.56倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| Ｆブラザース | 106,200円 | +6.4% | -0.6% | 3.30% | 10.87倍 | 0.60倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| アンビション | 200,400円 | +26.7% | +23.7% | 5.24% | 6.20倍 | 2.04倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ランドネット | 116,000円 | +26.3% | +36.5% | 1.69% | 5.95倍 | 1.41倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| 毎コムネット | 76,500円 | +7.0% | +7.0% | 4.18% | 8.56倍 | 1.15倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
市場注目の銘柄
チャート関連のコラム
