ランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/11 | 7 | 8 | 7 | 7 | ±0 | ±0% | 7,614,000 |
| 2019/06/10 | 8 | 8 | 7 | 7 | ±0 | ±0% | 9,180,200 |
| 2019/06/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 6,724,700 |
| 2019/06/06 | 7 | 8 | 7 | 7 | -1 | -12.5% | 8,991,300 |
| 2019/06/05 | 8 | 8 | 7 | 8 | +1 | +14.3% | 8,069,100 |
| 2019/06/04 | 7 | 8 | 7 | 7 | -1 | -12.5% | 6,824,200 |
| 2019/06/03 | 8 | 8 | 7 | 8 | ±0 | ±0% | 11,752,800 |
| 2019/05/31 | 7 | 8 | 7 | 8 | ±0 | ±0% | 7,152,300 |
| 2019/05/30 | 7 | 8 | 7 | 8 | +1 | +14.3% | 10,218,800 |
| 2019/05/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 8,285,800 |
| 2019/05/28 | 7 | 8 | 7 | 7 | -1 | -12.5% | 8,923,500 |
| 2019/05/27 | 8 | 8 | 7 | 8 | ±0 | ±0% | 15,708,200 |
| 2019/05/24 | 8 | 8 | 7 | 8 | +1 | +14.3% | 14,042,100 |
| 2019/05/23 | 7 | 8 | 7 | 7 | ±0 | ±0% | 14,733,800 |
| 2019/05/22 | 8 | 8 | 6 | 7 | -1 | -12.5% | 45,994,000 |
| 2019/05/21 | 8 | 8 | 7 | 8 | ±0 | ±0% | 7,903,700 |
| 2019/05/20 | 8 | 8 | 7 | 8 | ±0 | ±0% | 7,814,600 |
| 2019/05/17 | 8 | 8 | 7 | 8 | ±0 | ±0% | 9,373,100 |
| 2019/05/16 | 8 | 8 | 7 | 8 | ±0 | ±0% | 14,053,100 |
| 2019/05/15 | 8 | 8 | 7 | 8 | ±0 | ±0% | 12,958,100 |
| 2019/05/14 | 8 | 8 | 7 | 8 | +1 | +14.3% | 14,116,100 |
| 2019/05/13 | 8 | 9 | 7 | 7 | -1 | -12.5% | 20,460,000 |
| 2019/05/10 | 8 | 8 | 7 | 8 | ±0 | ±0% | 15,296,400 |
| 2019/05/09 | 8 | 8 | 7 | 8 | ±0 | ±0% | 9,603,300 |
| 2019/05/08 | 8 | 9 | 7 | 8 | ±0 | ±0% | 19,726,800 |
| 2019/05/07 | 8 | 9 | 8 | 8 | ±0 | ±0% | 8,643,900 |
| 2019/04/26 | 8 | 9 | 8 | 8 | ±0 | ±0% | 6,252,100 |
| 2019/04/25 | 9 | 9 | 8 | 8 | ±0 | ±0% | 9,127,800 |
| 2019/04/24 | 8 | 9 | 8 | 8 | ±0 | ±0% | 7,978,300 |
| 2019/04/23 | 8 | 9 | 8 | 8 | ±0 | ±0% | 8,712,700 |
| 2019/04/22 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,844,400 |
| 2019/04/19 | 8 | 9 | 8 | 8 | ±0 | ±0% | 6,029,200 |
| 2019/04/18 | 8 | 9 | 8 | 8 | ±0 | ±0% | 7,050,100 |
| 2019/04/17 | 8 | 9 | 8 | 8 | ±0 | ±0% | 6,930,800 |
| 2019/04/16 | 8 | 9 | 8 | 8 | ±0 | ±0% | 8,123,200 |
| 2019/04/15 | 8 | 9 | 8 | 8 | -1 | -11.1% | 8,374,100 |
| 2019/04/12 | 8 | 9 | 8 | 9 | ±0 | ±0% | 12,754,800 |
| 2019/04/11 | 9 | 9 | 8 | 9 | +1 | +12.5% | 7,535,400 |
| 2019/04/10 | 8 | 9 | 8 | 8 | -1 | -11.1% | 10,151,100 |
| 2019/04/09 | 8 | 9 | 8 | 9 | ±0 | ±0% | 9,924,500 |
| 2019/04/08 | 8 | 9 | 8 | 9 | +1 | +12.5% | 8,317,000 |
| 2019/04/05 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,340,200 |
| 2019/04/04 | 8 | 9 | 8 | 8 | -1 | -11.1% | 13,263,700 |
| 2019/04/03 | 9 | 9 | 8 | 9 | +1 | +12.5% | 8,051,400 |
| 2019/04/02 | 9 | 9 | 8 | 8 | -1 | -11.1% | 6,083,800 |
| 2019/04/01 | 9 | 9 | 8 | 9 | +1 | +12.5% | 6,582,600 |
| 2019/03/29 | 9 | 9 | 8 | 8 | ±0 | ±0% | 7,429,800 |
| 2019/03/28 | 8 | 9 | 8 | 8 | ±0 | ±0% | 5,989,300 |
| 2019/03/27 | 8 | 9 | 8 | 8 | ±0 | ±0% | 6,054,400 |
| 2019/03/26 | 8 | 8 | 7 | 8 | ±0 | ±0% | 15,747,600 |
1501～
1550
件表示中 / 5291件
類似銘柄と比較する
現在ご覧いただいている「ランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランド | 1,000円 | -19.7% | -18.6% | 1.00% | 21.74倍 | 1.73倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| シーラＨＤ | 38,000円 | - | - | 3.16% | 18.14倍 | 1.42倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| Ｆブラザース | 106,100円 | +6.4% | -0.6% | 3.30% | 10.86倍 | 0.60倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 16,000円 | +82.4% | +32.6% | 1.25% | 13.07倍 | 1.54倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
市場注目の銘柄
チャート関連のコラム
