和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/01/12 | 1,097.5 | 1,165 | 1,085 | 1,160 | +95 | +8.9% | 42,200 |
| 2005/01/11 | 1,030 | 1,100 | 1,030 | 1,065 | +60 | +6% | 17,400 |
| 2005/01/07 | 1,000 | 1,042.5 | 1,000 | 1,005 | +25 | +2.6% | 10,000 |
| 2005/01/06 | 969 | 980 | 969 | 980 | -5 | -0.5% | 5,600 |
| 2005/01/05 | 968 | 985 | 968 | 985 | +10 | +1% | 1,800 |
| 2005/01/04 | 984.5 | 984.5 | 965.5 | 975 | -10 | -1% | 2,800 |
| 2004/12/30 | 985 | 985 | 980.5 | 985 | +7.5 | +0.8% | 1,800 |
| 2004/12/29 | 977.5 | 980 | 975 | 977.5 | +11.5 | +1.2% | 2,400 |
| 2004/12/28 | 995 | 1,000 | 966 | 966 | +1 | +0.1% | 3,400 |
| 2004/12/27 | 960.5 | 965.5 | 960 | 965 | -15 | -1.5% | 11,200 |
| 2004/12/24 | 976 | 985 | 975.5 | 980 | +4.5 | +0.5% | 11,400 |
| 2004/12/22 | 967.5 | 982.5 | 967.5 | 975.5 | -7 | -0.7% | 8,200 |
| 2004/12/21 | 960 | 995 | 960 | 982.5 | +22.5 | +2.3% | 11,200 |
| 2004/12/20 | 960 | 965 | 955 | 960 | -0.5 | -0.1% | 5,200 |
| 2004/12/17 | 975 | 980 | 960 | 960.5 | -14.5 | -1.5% | 3,800 |
| 2004/12/16 | 980 | 980 | 965 | 975 | +5 | +0.5% | 8,600 |
| 2004/12/15 | 975 | 975 | 970 | 970 | +5 | +0.5% | 4,000 |
| 2004/12/14 | 965 | 970 | 965 | 965 | ±0 | ±0% | 4,800 |
| 2004/12/13 | 965 | 995 | 960 | 965 | -10 | -1% | 2,600 |
| 2004/12/10 | 985 | 985 | 975 | 975 | -10 | -1% | 1,400 |
| 2004/12/09 | 1,020 | 1,020 | 980 | 985 | ±0 | ±0% | 11,200 |
| 2004/12/08 | 985 | 985 | 975 | 985 | ±0 | ±0% | 5,200 |
| 2004/12/07 | 995 | 1,000 | 985 | 985 | -10 | -1% | 8,200 |
| 2004/12/06 | 975 | 995 | 950 | 995 | +20 | +2.1% | 6,000 |
| 2004/12/03 | 985 | 985 | 975 | 975 | -15 | -1.5% | 5,600 |
| 2004/12/02 | 1,010 | 1,015 | 990 | 990 | -10 | -1% | 3,800 |
| 2004/12/01 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,600 |
| 2004/11/30 | 1,000 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 2,600 |
| 2004/11/29 | 1,000 | 1,005 | 990 | 1,000 | -25 | -2.4% | 10,000 |
| 2004/11/26 | 1,070 | 1,070 | 1,005 | 1,025 | -40 | -3.8% | 6,000 |
| 2004/11/25 | 1,075 | 1,075 | 1,055 | 1,065 | -10 | -0.9% | 5,800 |
| 2004/11/24 | 1,060 | 1,075 | 1,060 | 1,075 | +20 | +1.9% | 7,800 |
| 2004/11/22 | 1,050 | 1,055 | 1,040 | 1,055 | +5 | +0.5% | 8,400 |
| 2004/11/19 | 1,050 | 1,055 | 1,050 | 1,050 | ±0 | ±0% | 8,800 |
| 2004/11/18 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 3,600 |
| 2004/11/17 | 1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 17,600 |
| 2004/11/16 | 1,060 | 1,060 | 1,040 | 1,050 | +15 | +1.4% | 15,600 |
| 2004/11/15 | 1,035 | 1,060 | 1,025 | 1,035 | ±0 | ±0% | 16,000 |
| 2004/11/12 | 1,000 | 1,035 | 1,000 | 1,035 | +35 | +3.5% | 7,600 |
| 2004/11/11 | 1,005 | 1,010 | 1,000 | 1,000 | -25 | -2.4% | 5,400 |
| 2004/11/10 | 1,025 | 1,025 | 1,010 | 1,025 | ±0 | ±0% | 8,800 |
| 2004/11/09 | 1,000 | 1,025 | 1,000 | 1,025 | +25 | +2.5% | 17,400 |
| 2004/11/08 | 995 | 1,000 | 990 | 1,000 | +5 | +0.5% | 7,600 |
| 2004/11/05 | 1,000 | 1,000 | 995 | 995 | +5 | +0.5% | 8,600 |
| 2004/11/04 | 995 | 1,000 | 990 | 990 | ±0 | ±0% | 11,800 |
| 2004/11/02 | 990 | 990 | 985 | 990 | ±0 | ±0% | 10,400 |
| 2004/11/01 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 10,000 |
| 2004/10/29 | 1,025 | 1,025 | 1,000 | 1,000 | -35 | -3.4% | 22,600 |
| 2004/10/28 | 1,030 | 1,040 | 1,030 | 1,035 | +10 | +1% | 7,800 |
| 2004/10/27 | 1,025 | 1,030 | 1,015 | 1,025 | ±0 | ±0% | 18,600 |
5051～
5100
件表示中 / 5122件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 162,400円 | +2.2% | -22.3% | 4.31% | 7.12倍 | 0.54倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ヨシコン | 233,900円 | +9.2% | +6.1% | 3.42% | 5.19倍 | 0.60倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 105,100円 | +13.3% | +10.3% | 2.85% | 17.11倍 | 4.40倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 57,400円 | +5.6% | +30.7% | 5.57% | 23.61倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| リアルゲイト | 291,500円 | +19.5% | +31.2% | 0.00% | 29.35倍 | 5.20倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
