和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,612 | 1,617 | 1,608 | 1,615 | +1 | +0.1% | 26,100 |
| 2025/08/21 | 1,623 | 1,623 | 1,611 | 1,614 | -7 | -0.4% | 13,700 |
| 2025/08/20 | 1,620 | 1,623 | 1,618 | 1,621 | -2 | -0.1% | 25,500 |
| 2025/08/19 | 1,637 | 1,637 | 1,622 | 1,623 | -8 | -0.5% | 28,600 |
| 2025/08/18 | 1,632 | 1,634 | 1,630 | 1,631 | ±0 | ±0% | 13,100 |
| 2025/08/15 | 1,640 | 1,640 | 1,630 | 1,631 | -1 | -0.1% | 24,200 |
| 2025/08/14 | 1,628 | 1,634 | 1,626 | 1,632 | +4 | +0.2% | 30,500 |
| 2025/08/13 | 1,622 | 1,634 | 1,622 | 1,628 | +6 | +0.4% | 24,800 |
| 2025/08/12 | 1,628 | 1,628 | 1,611 | 1,622 | -2 | -0.1% | 22,600 |
| 2025/08/08 | 1,610 | 1,624 | 1,600 | 1,624 | +14 | +0.9% | 30,700 |
| 2025/08/07 | 1,588 | 1,610 | 1,588 | 1,610 | +22 | +1.4% | 29,600 |
| 2025/08/06 | 1,584 | 1,588 | 1,570 | 1,588 | +4 | +0.3% | 25,700 |
| 2025/08/05 | 1,569 | 1,584 | 1,569 | 1,584 | +18 | +1.1% | 20,200 |
| 2025/08/04 | 1,544 | 1,567 | 1,544 | 1,566 | +4 | +0.3% | 39,600 |
| 2025/08/01 | 1,545 | 1,562 | 1,544 | 1,562 | +12 | +0.8% | 20,800 |
| 2025/07/31 | 1,542 | 1,550 | 1,541 | 1,550 | +9 | +0.6% | 11,300 |
| 2025/07/30 | 1,535 | 1,544 | 1,535 | 1,541 | -3 | -0.2% | 12,400 |
| 2025/07/29 | 1,538 | 1,547 | 1,536 | 1,544 | +1 | +0.1% | 8,800 |
| 2025/07/28 | 1,547 | 1,548 | 1,536 | 1,543 | +3 | +0.2% | 7,500 |
| 2025/07/25 | 1,534 | 1,540 | 1,527 | 1,540 | +13 | +0.9% | 11,200 |
| 2025/07/24 | 1,533 | 1,533 | 1,525 | 1,527 | +4 | +0.3% | 13,300 |
| 2025/07/23 | 1,515 | 1,525 | 1,515 | 1,523 | +3 | +0.2% | 9,600 |
| 2025/07/22 | 1,520 | 1,520 | 1,515 | 1,520 | ±0 | ±0% | 6,800 |
| 2025/07/18 | 1,526 | 1,545 | 1,520 | 1,520 | ±0 | ±0% | 10,300 |
| 2025/07/17 | 1,523 | 1,523 | 1,511 | 1,520 | -3 | -0.2% | 9,100 |
| 2025/07/16 | 1,533 | 1,533 | 1,517 | 1,523 | +2 | +0.1% | 8,900 |
| 2025/07/15 | 1,520 | 1,536 | 1,518 | 1,521 | -13 | -0.8% | 18,700 |
| 2025/07/14 | 1,505 | 1,534 | 1,504 | 1,534 | +40 | +2.7% | 36,100 |
| 2025/07/11 | 1,464 | 1,496 | 1,464 | 1,494 | +23 | +1.6% | 15,400 |
| 2025/07/10 | 1,488 | 1,497 | 1,471 | 1,471 | -14 | -0.9% | 17,900 |
| 2025/07/09 | 1,471 | 1,487 | 1,470 | 1,485 | +6 | +0.4% | 4,800 |
| 2025/07/08 | 1,465 | 1,484 | 1,465 | 1,479 | +4 | +0.3% | 6,600 |
| 2025/07/07 | 1,472 | 1,480 | 1,470 | 1,475 | +5 | +0.3% | 8,000 |
| 2025/07/04 | 1,460 | 1,479 | 1,460 | 1,470 | +5 | +0.3% | 5,600 |
| 2025/07/03 | 1,471 | 1,474 | 1,465 | 1,465 | -6 | -0.4% | 5,900 |
| 2025/07/02 | 1,458 | 1,473 | 1,457 | 1,471 | +4 | +0.3% | 11,600 |
| 2025/07/01 | 1,470 | 1,475 | 1,467 | 1,467 | -3 | -0.2% | 4,000 |
| 2025/06/30 | 1,477 | 1,477 | 1,467 | 1,470 | +1 | +0.1% | 12,700 |
| 2025/06/27 | 1,451 | 1,475 | 1,451 | 1,469 | +4 | +0.3% | 19,000 |
| 2025/06/26 | 1,461 | 1,469 | 1,448 | 1,465 | +6 | +0.4% | 10,300 |
| 2025/06/25 | 1,459 | 1,467 | 1,437 | 1,459 | +12 | +0.8% | 7,900 |
| 2025/06/24 | 1,430 | 1,447 | 1,430 | 1,447 | +10 | +0.7% | 5,700 |
| 2025/06/23 | 1,451 | 1,451 | 1,437 | 1,437 | -3 | -0.2% | 3,600 |
| 2025/06/20 | 1,469 | 1,469 | 1,429 | 1,440 | -29 | -2% | 10,200 |
| 2025/06/19 | 1,458 | 1,472 | 1,456 | 1,469 | +11 | +0.8% | 2,700 |
| 2025/06/18 | 1,427 | 1,487 | 1,427 | 1,458 | +10 | +0.7% | 8,200 |
| 2025/06/17 | 1,435 | 1,448 | 1,435 | 1,448 | +11 | +0.8% | 5,400 |
| 2025/06/16 | 1,449 | 1,455 | 1,425 | 1,437 | -12 | -0.8% | 4,500 |
| 2025/06/13 | 1,473 | 1,478 | 1,432 | 1,449 | -23 | -1.6% | 13,300 |
| 2025/06/12 | 1,461 | 1,487 | 1,461 | 1,472 | +11 | +0.8% | 14,100 |
1～
50
件表示中 / 5120件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 161,500円 | +2.2% | -22.3% | 4.33% | 7.08倍 | 0.54倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ヨシコン | 235,500円 | +9.2% | +6.1% | 3.40% | 5.22倍 | 0.61倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 103,800円 | +13.3% | +10.3% | 2.89% | 16.90倍 | 4.34倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 57,500円 | +5.6% | +30.7% | 5.57% | 23.65倍 | 0.67倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| リアルゲイト | 292,500円 | +19.5% | +31.2% | 0.00% | 29.45倍 | 5.22倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
