和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,384 | 1,416 | 1,384 | 1,410 | +86 | +6.5% | 103,900 |
| 2024/04/12 | 1,310 | 1,331 | 1,303 | 1,324 | +14 | +1.1% | 25,100 |
| 2024/04/11 | 1,301 | 1,317 | 1,299 | 1,310 | +8 | +0.6% | 6,900 |
| 2024/04/10 | 1,308 | 1,309 | 1,293 | 1,302 | -4 | -0.3% | 11,300 |
| 2024/04/09 | 1,305 | 1,307 | 1,294 | 1,306 | +1 | +0.1% | 11,700 |
| 2024/04/08 | 1,310 | 1,310 | 1,297 | 1,305 | +11 | +0.9% | 4,000 |
| 2024/04/05 | 1,305 | 1,316 | 1,275 | 1,294 | -29 | -2.2% | 15,800 |
| 2024/04/04 | 1,342 | 1,342 | 1,318 | 1,323 | -5 | -0.4% | 8,300 |
| 2024/04/03 | 1,318 | 1,330 | 1,290 | 1,328 | +8 | +0.6% | 17,200 |
| 2024/04/02 | 1,332 | 1,338 | 1,318 | 1,320 | -2 | -0.2% | 9,700 |
| 2024/04/01 | 1,375 | 1,375 | 1,321 | 1,322 | -36 | -2.7% | 32,900 |
| 2024/03/29 | 1,325 | 1,358 | 1,316 | 1,358 | +43 | +3.3% | 64,800 |
| 2024/03/28 | 1,314 | 1,327 | 1,308 | 1,315 | +7 | +0.5% | 27,500 |
| 2024/03/27 | 1,307 | 1,314 | 1,301 | 1,308 | +1 | +0.1% | 29,000 |
| 2024/03/26 | 1,290 | 1,307 | 1,287 | 1,307 | +17 | +1.3% | 22,900 |
| 2024/03/25 | 1,293 | 1,303 | 1,284 | 1,290 | -5 | -0.4% | 23,200 |
| 2024/03/22 | 1,297 | 1,297 | 1,280 | 1,295 | +16 | +1.3% | 20,200 |
| 2024/03/21 | 1,282 | 1,282 | 1,270 | 1,279 | +15 | +1.2% | 28,800 |
| 2024/03/19 | 1,256 | 1,268 | 1,247 | 1,264 | +15 | +1.2% | 13,100 |
| 2024/03/18 | 1,243 | 1,255 | 1,242 | 1,249 | +14 | +1.1% | 14,500 |
| 2024/03/15 | 1,237 | 1,246 | 1,234 | 1,235 | -2 | -0.2% | 9,800 |
| 2024/03/14 | 1,219 | 1,237 | 1,219 | 1,237 | +23 | +1.9% | 23,400 |
| 2024/03/13 | 1,226 | 1,240 | 1,213 | 1,214 | -7 | -0.6% | 11,900 |
| 2024/03/12 | 1,214 | 1,231 | 1,212 | 1,221 | -4 | -0.3% | 20,100 |
| 2024/03/11 | 1,250 | 1,250 | 1,218 | 1,225 | -37 | -2.9% | 23,700 |
| 2024/03/08 | 1,256 | 1,268 | 1,250 | 1,262 | +7 | +0.6% | 15,100 |
| 2024/03/07 | 1,255 | 1,269 | 1,245 | 1,255 | ±0 | ±0% | 10,000 |
| 2024/03/06 | 1,236 | 1,263 | 1,226 | 1,255 | +19 | +1.5% | 22,600 |
| 2024/03/05 | 1,242 | 1,247 | 1,233 | 1,236 | -12 | -1% | 47,800 |
| 2024/03/04 | 1,264 | 1,267 | 1,247 | 1,248 | -16 | -1.3% | 18,500 |
| 2024/03/01 | 1,253 | 1,264 | 1,248 | 1,264 | +12 | +1% | 16,600 |
| 2024/02/29 | 1,268 | 1,268 | 1,244 | 1,252 | -24 | -1.9% | 29,500 |
| 2024/02/28 | 1,253 | 1,293 | 1,253 | 1,276 | -25 | -1.9% | 90,800 |
| 2024/02/27 | 1,290 | 1,315 | 1,280 | 1,301 | +1 | +0.1% | 132,800 |
| 2024/02/26 | 1,316 | 1,316 | 1,294 | 1,300 | -16 | -1.2% | 57,700 |
| 2024/02/22 | 1,306 | 1,316 | 1,306 | 1,316 | +8 | +0.6% | 16,300 |
| 2024/02/21 | 1,319 | 1,319 | 1,305 | 1,308 | -11 | -0.8% | 17,700 |
| 2024/02/20 | 1,330 | 1,330 | 1,317 | 1,319 | -3 | -0.2% | 29,600 |
| 2024/02/19 | 1,294 | 1,328 | 1,294 | 1,322 | +35 | +2.7% | 30,900 |
| 2024/02/16 | 1,271 | 1,294 | 1,260 | 1,287 | +25 | +2% | 26,100 |
| 2024/02/15 | 1,300 | 1,307 | 1,262 | 1,262 | -35 | -2.7% | 33,200 |
| 2024/02/14 | 1,304 | 1,309 | 1,290 | 1,297 | -7 | -0.5% | 23,000 |
| 2024/02/13 | 1,316 | 1,317 | 1,304 | 1,304 | +1 | +0.1% | 20,400 |
| 2024/02/09 | 1,323 | 1,343 | 1,303 | 1,303 | -28 | -2.1% | 25,900 |
| 2024/02/08 | 1,350 | 1,350 | 1,314 | 1,331 | -14 | -1% | 29,700 |
| 2024/02/07 | 1,347 | 1,347 | 1,337 | 1,345 | +10 | +0.7% | 22,800 |
| 2024/02/06 | 1,336 | 1,336 | 1,330 | 1,335 | ±0 | ±0% | 13,200 |
| 2024/02/05 | 1,330 | 1,337 | 1,329 | 1,335 | +5 | +0.4% | 37,000 |
| 2024/02/02 | 1,319 | 1,330 | 1,312 | 1,330 | +10 | +0.8% | 25,900 |
| 2024/02/01 | 1,320 | 1,328 | 1,315 | 1,320 | -7 | -0.5% | 17,900 |
151～
200
件表示中 / 4938件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 135,800円 | +3.0% | +8.6% | 4.79% | 5.04倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| アンビション | 222,000円 | +26.7% | +23.7% | 4.73% | 6.80倍 | 2.53倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +50.7% | +1.8% | 1.33% | 19.26倍 | 1.50倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ランドネット | 112,600円 | +23.7% | +12.0% | 1.40% | 7.15倍 | 1.52倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
