和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 1,456 | 1,459 | 1,438 | 1,440 | -6 | -0.4% | 15,800 |
| 2024/08/19 | 1,438 | 1,460 | 1,419 | 1,446 | +26 | +1.8% | 42,700 |
| 2024/08/16 | 1,419 | 1,420 | 1,394 | 1,420 | +34 | +2.5% | 35,600 |
| 2024/08/15 | 1,377 | 1,398 | 1,375 | 1,386 | -2 | -0.1% | 14,000 |
| 2024/08/14 | 1,390 | 1,390 | 1,361 | 1,388 | +12 | +0.9% | 48,500 |
| 2024/08/13 | 1,376 | 1,387 | 1,367 | 1,376 | ±0 | ±0% | 16,300 |
| 2024/08/09 | 1,372 | 1,391 | 1,360 | 1,376 | +34 | +2.5% | 18,200 |
| 2024/08/08 | 1,340 | 1,354 | 1,313 | 1,342 | +5 | +0.4% | 15,300 |
| 2024/08/07 | 1,260 | 1,340 | 1,251 | 1,337 | +71 | +5.6% | 15,700 |
| 2024/08/06 | 1,221 | 1,340 | 1,221 | 1,266 | +70 | +5.9% | 36,000 |
| 2024/08/05 | 1,295 | 1,295 | 1,196 | 1,196 | -172 | -12.6% | 72,500 |
| 2024/08/02 | 1,400 | 1,400 | 1,331 | 1,368 | -90 | -6.2% | 60,500 |
| 2024/08/01 | 1,483 | 1,483 | 1,430 | 1,458 | -40 | -2.7% | 28,600 |
| 2024/07/31 | 1,471 | 1,499 | 1,469 | 1,498 | +11 | +0.7% | 17,500 |
| 2024/07/30 | 1,466 | 1,487 | 1,464 | 1,487 | +21 | +1.4% | 7,400 |
| 2024/07/29 | 1,455 | 1,485 | 1,455 | 1,466 | +13 | +0.9% | 8,800 |
| 2024/07/26 | 1,463 | 1,463 | 1,451 | 1,453 | -11 | -0.8% | 7,500 |
| 2024/07/25 | 1,486 | 1,486 | 1,445 | 1,464 | -25 | -1.7% | 20,900 |
| 2024/07/24 | 1,512 | 1,516 | 1,489 | 1,489 | -21 | -1.4% | 18,900 |
| 2024/07/23 | 1,499 | 1,514 | 1,485 | 1,510 | +31 | +2.1% | 25,600 |
| 2024/07/22 | 1,487 | 1,489 | 1,469 | 1,479 | +6 | +0.4% | 14,400 |
| 2024/07/19 | 1,465 | 1,479 | 1,457 | 1,473 | +3 | +0.2% | 14,500 |
| 2024/07/18 | 1,490 | 1,490 | 1,453 | 1,470 | -12 | -0.8% | 10,600 |
| 2024/07/17 | 1,476 | 1,500 | 1,471 | 1,482 | +13 | +0.9% | 19,000 |
| 2024/07/16 | 1,470 | 1,476 | 1,457 | 1,469 | +3 | +0.2% | 12,100 |
| 2024/07/12 | 1,437 | 1,478 | 1,435 | 1,466 | +20 | +1.4% | 16,400 |
| 2024/07/11 | 1,436 | 1,448 | 1,430 | 1,446 | +2 | +0.1% | 18,000 |
| 2024/07/10 | 1,422 | 1,444 | 1,422 | 1,444 | +13 | +0.9% | 7,500 |
| 2024/07/09 | 1,423 | 1,439 | 1,423 | 1,431 | -8 | -0.6% | 11,700 |
| 2024/07/08 | 1,452 | 1,452 | 1,417 | 1,439 | -7 | -0.5% | 26,500 |
| 2024/07/05 | 1,451 | 1,463 | 1,441 | 1,446 | -4 | -0.3% | 30,000 |
| 2024/07/04 | 1,450 | 1,460 | 1,435 | 1,450 | +11 | +0.8% | 30,700 |
| 2024/07/03 | 1,457 | 1,457 | 1,430 | 1,439 | +3 | +0.2% | 24,000 |
| 2024/07/02 | 1,442 | 1,450 | 1,427 | 1,436 | +6 | +0.4% | 8,800 |
| 2024/07/01 | 1,446 | 1,450 | 1,426 | 1,430 | -13 | -0.9% | 20,100 |
| 2024/06/28 | 1,460 | 1,460 | 1,440 | 1,443 | -17 | -1.2% | 8,900 |
| 2024/06/27 | 1,418 | 1,464 | 1,410 | 1,460 | +52 | +3.7% | 34,200 |
| 2024/06/26 | 1,415 | 1,415 | 1,408 | 1,408 | +8 | +0.6% | 8,300 |
| 2024/06/25 | 1,405 | 1,406 | 1,385 | 1,400 | +10 | +0.7% | 7,700 |
| 2024/06/24 | 1,389 | 1,391 | 1,386 | 1,390 | +8 | +0.6% | 8,200 |
| 2024/06/21 | 1,379 | 1,385 | 1,372 | 1,382 | +4 | +0.3% | 6,800 |
| 2024/06/20 | 1,358 | 1,378 | 1,358 | 1,378 | +20 | +1.5% | 2,200 |
| 2024/06/19 | 1,362 | 1,365 | 1,358 | 1,358 | +1 | +0.1% | 2,200 |
| 2024/06/18 | 1,367 | 1,369 | 1,357 | 1,357 | -5 | -0.4% | 3,700 |
| 2024/06/17 | 1,372 | 1,373 | 1,361 | 1,362 | -10 | -0.7% | 7,100 |
| 2024/06/14 | 1,377 | 1,379 | 1,360 | 1,372 | +9 | +0.7% | 26,500 |
| 2024/06/13 | 1,378 | 1,378 | 1,363 | 1,363 | -15 | -1.1% | 6,600 |
| 2024/06/12 | 1,389 | 1,389 | 1,372 | 1,378 | +4 | +0.3% | 6,200 |
| 2024/06/11 | 1,393 | 1,394 | 1,374 | 1,374 | -15 | -1.1% | 7,100 |
| 2024/06/10 | 1,379 | 1,389 | 1,361 | 1,389 | +37 | +2.7% | 11,700 |
151～
200
件表示中 / 5024件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 133,600円 | +3.0% | +8.6% | 4.87% | 4.96倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| イノベーション | 91,600円 | +16.8% | +23.6% | 3.06% | 18.47倍 | 4.45倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 50,600円 | +4.8% | +14.0% | 6.32% | 24.17倍 | 0.59倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アーバネット | 44,200円 | +14.4% | +1.0% | 4.75% | 8.44倍 | 0.99倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ｒｏｂｏｔｈｏｍ | 15,800円 | +82.4% | +32.6% | 1.27% | 12.91倍 | 1.52倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
市場注目の銘柄
チャート関連のコラム
