和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 1,401 | 1,404 | 1,388 | 1,404 | +18 | +1.3% | 2,900 |
| 2025/05/16 | 1,391 | 1,399 | 1,386 | 1,386 | -9 | -0.6% | 4,300 |
| 2025/05/15 | 1,408 | 1,408 | 1,390 | 1,395 | -1 | -0.1% | 5,200 |
| 2025/05/14 | 1,397 | 1,397 | 1,376 | 1,396 | -1 | -0.1% | 4,700 |
| 2025/05/13 | 1,412 | 1,449 | 1,395 | 1,397 | -13 | -0.9% | 15,800 |
| 2025/05/12 | 1,415 | 1,416 | 1,405 | 1,410 | +7 | +0.5% | 25,400 |
| 2025/05/09 | 1,392 | 1,414 | 1,392 | 1,403 | +10 | +0.7% | 9,200 |
| 2025/05/08 | 1,391 | 1,404 | 1,389 | 1,393 | +2 | +0.1% | 4,000 |
| 2025/05/07 | 1,380 | 1,409 | 1,380 | 1,391 | +5 | +0.4% | 9,800 |
| 2025/05/02 | 1,387 | 1,394 | 1,380 | 1,386 | -4 | -0.3% | 3,500 |
| 2025/05/01 | 1,371 | 1,391 | 1,371 | 1,390 | +13 | +0.9% | 6,900 |
| 2025/04/30 | 1,386 | 1,386 | 1,375 | 1,377 | -9 | -0.6% | 3,100 |
| 2025/04/28 | 1,377 | 1,391 | 1,373 | 1,386 | +14 | +1% | 6,400 |
| 2025/04/25 | 1,377 | 1,383 | 1,371 | 1,372 | +9 | +0.7% | 4,100 |
| 2025/04/24 | 1,397 | 1,397 | 1,363 | 1,363 | -20 | -1.4% | 6,000 |
| 2025/04/23 | 1,408 | 1,408 | 1,383 | 1,383 | -13 | -0.9% | 7,200 |
| 2025/04/22 | 1,379 | 1,403 | 1,379 | 1,396 | +1 | +0.1% | 4,500 |
| 2025/04/21 | 1,420 | 1,420 | 1,386 | 1,395 | -21 | -1.5% | 4,400 |
| 2025/04/18 | 1,391 | 1,416 | 1,380 | 1,416 | +37 | +2.7% | 15,800 |
| 2025/04/17 | 1,366 | 1,379 | 1,356 | 1,379 | +15 | +1.1% | 8,300 |
| 2025/04/16 | 1,406 | 1,408 | 1,352 | 1,364 | -31 | -2.2% | 11,000 |
| 2025/04/15 | 1,393 | 1,409 | 1,393 | 1,395 | +3 | +0.2% | 4,900 |
| 2025/04/14 | 1,380 | 1,420 | 1,357 | 1,392 | -72 | -4.9% | 33,300 |
| 2025/04/11 | 1,416 | 1,464 | 1,410 | 1,464 | +18 | +1.2% | 17,200 |
| 2025/04/10 | 1,427 | 1,474 | 1,374 | 1,446 | +109 | +8.2% | 32,000 |
| 2025/04/09 | 1,340 | 1,340 | 1,290 | 1,337 | -16 | -1.2% | 16,400 |
| 2025/04/08 | 1,304 | 1,363 | 1,304 | 1,353 | +139 | +11.4% | 29,800 |
| 2025/04/07 | 1,242 | 1,298 | 1,212 | 1,214 | -118 | -8.9% | 46,200 |
| 2025/04/04 | 1,362 | 1,364 | 1,305 | 1,332 | -60 | -4.3% | 23,700 |
| 2025/04/03 | 1,380 | 1,405 | 1,355 | 1,392 | -2 | -0.1% | 13,600 |
| 2025/04/02 | 1,430 | 1,433 | 1,394 | 1,394 | -32 | -2.2% | 7,900 |
| 2025/04/01 | 1,406 | 1,454 | 1,406 | 1,426 | +22 | +1.6% | 26,100 |
| 2025/03/31 | 1,452 | 1,458 | 1,404 | 1,404 | -62 | -4.2% | 20,400 |
| 2025/03/28 | 1,453 | 1,473 | 1,453 | 1,466 | -1 | -0.1% | 7,900 |
| 2025/03/27 | 1,460 | 1,477 | 1,460 | 1,467 | -3 | -0.2% | 16,600 |
| 2025/03/26 | 1,455 | 1,471 | 1,451 | 1,470 | +23 | +1.6% | 31,200 |
| 2025/03/25 | 1,446 | 1,455 | 1,430 | 1,447 | +6 | +0.4% | 18,100 |
| 2025/03/24 | 1,442 | 1,445 | 1,439 | 1,441 | +3 | +0.2% | 7,300 |
| 2025/03/21 | 1,421 | 1,441 | 1,420 | 1,438 | +27 | +1.9% | 17,700 |
| 2025/03/19 | 1,418 | 1,421 | 1,410 | 1,411 | -6 | -0.4% | 6,100 |
| 2025/03/18 | 1,403 | 1,419 | 1,403 | 1,417 | +15 | +1.1% | 13,200 |
| 2025/03/17 | 1,400 | 1,411 | 1,389 | 1,402 | +9 | +0.6% | 25,400 |
| 2025/03/14 | 1,372 | 1,393 | 1,372 | 1,393 | +21 | +1.5% | 6,200 |
| 2025/03/13 | 1,371 | 1,393 | 1,370 | 1,372 | +10 | +0.7% | 24,000 |
| 2025/03/12 | 1,357 | 1,378 | 1,356 | 1,362 | +2 | +0.1% | 11,600 |
| 2025/03/11 | 1,367 | 1,375 | 1,346 | 1,360 | -12 | -0.9% | 24,000 |
| 2025/03/10 | 1,379 | 1,380 | 1,368 | 1,372 | -7 | -0.5% | 10,300 |
| 2025/03/07 | 1,375 | 1,383 | 1,371 | 1,379 | -4 | -0.3% | 8,300 |
| 2025/03/06 | 1,396 | 1,396 | 1,379 | 1,383 | -9 | -0.6% | 11,600 |
| 2025/03/05 | 1,394 | 1,394 | 1,378 | 1,392 | +3 | +0.2% | 11,300 |
1～
50
件表示中 / 5053件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 139,700円 | +2.2% | -22.3% | 5.01% | 6.12倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 52,100円 | +5.6% | +30.7% | 6.14% | 21.37倍 | 0.61倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アーバネット | 47,100円 | +14.4% | +1.0% | 4.46% | 9.05倍 | 1.06倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ヨシコン | 193,200円 | +9.2% | +6.1% | 4.14% | 4.24倍 | 0.49倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| コロンビア | 449,500円 | +88.8% | +19.4% | 3.07% | 5.68倍 | 1.29倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
市場注目の銘柄
チャート関連のコラム
