和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 1,453 | 1,473 | 1,453 | 1,466 | -1 | -0.1% | 7,900 |
| 2025/03/27 | 1,460 | 1,477 | 1,460 | 1,467 | -3 | -0.2% | 16,600 |
| 2025/03/26 | 1,455 | 1,471 | 1,451 | 1,470 | +23 | +1.6% | 31,200 |
| 2025/03/25 | 1,446 | 1,455 | 1,430 | 1,447 | +6 | +0.4% | 18,100 |
| 2025/03/24 | 1,442 | 1,445 | 1,439 | 1,441 | +3 | +0.2% | 7,300 |
| 2025/03/21 | 1,421 | 1,441 | 1,420 | 1,438 | +27 | +1.9% | 17,700 |
| 2025/03/19 | 1,418 | 1,421 | 1,410 | 1,411 | -6 | -0.4% | 6,100 |
| 2025/03/18 | 1,403 | 1,419 | 1,403 | 1,417 | +15 | +1.1% | 13,200 |
| 2025/03/17 | 1,400 | 1,411 | 1,389 | 1,402 | +9 | +0.6% | 25,400 |
| 2025/03/14 | 1,372 | 1,393 | 1,372 | 1,393 | +21 | +1.5% | 6,200 |
| 2025/03/13 | 1,371 | 1,393 | 1,370 | 1,372 | +10 | +0.7% | 24,000 |
| 2025/03/12 | 1,357 | 1,378 | 1,356 | 1,362 | +2 | +0.1% | 11,600 |
| 2025/03/11 | 1,367 | 1,375 | 1,346 | 1,360 | -12 | -0.9% | 24,000 |
| 2025/03/10 | 1,379 | 1,380 | 1,368 | 1,372 | -7 | -0.5% | 10,300 |
| 2025/03/07 | 1,375 | 1,383 | 1,371 | 1,379 | -4 | -0.3% | 8,300 |
| 2025/03/06 | 1,396 | 1,396 | 1,379 | 1,383 | -9 | -0.6% | 11,600 |
| 2025/03/05 | 1,394 | 1,394 | 1,378 | 1,392 | +3 | +0.2% | 11,300 |
| 2025/03/04 | 1,386 | 1,396 | 1,370 | 1,389 | -6 | -0.4% | 18,000 |
| 2025/03/03 | 1,386 | 1,399 | 1,383 | 1,395 | +15 | +1.1% | 21,500 |
| 2025/02/28 | 1,410 | 1,415 | 1,360 | 1,380 | -38 | -2.7% | 48,600 |
| 2025/02/27 | 1,440 | 1,441 | 1,401 | 1,418 | -63 | -4.3% | 75,100 |
| 2025/02/26 | 1,485 | 1,488 | 1,473 | 1,481 | -3 | -0.2% | 93,900 |
| 2025/02/25 | 1,451 | 1,484 | 1,450 | 1,484 | +19 | +1.3% | 20,800 |
| 2025/02/21 | 1,507 | 1,507 | 1,450 | 1,465 | -32 | -2.1% | 36,400 |
| 2025/02/20 | 1,508 | 1,511 | 1,491 | 1,497 | -7 | -0.5% | 13,900 |
| 2025/02/19 | 1,514 | 1,517 | 1,502 | 1,504 | -10 | -0.7% | 18,800 |
| 2025/02/18 | 1,489 | 1,514 | 1,483 | 1,514 | +25 | +1.7% | 29,000 |
| 2025/02/17 | 1,480 | 1,489 | 1,474 | 1,489 | +11 | +0.7% | 9,700 |
| 2025/02/14 | 1,485 | 1,486 | 1,470 | 1,478 | -5 | -0.3% | 8,200 |
| 2025/02/13 | 1,481 | 1,486 | 1,475 | 1,483 | +3 | +0.2% | 9,400 |
| 2025/02/12 | 1,485 | 1,485 | 1,474 | 1,480 | -2 | -0.1% | 7,300 |
| 2025/02/10 | 1,480 | 1,482 | 1,475 | 1,482 | ±0 | ±0% | 9,900 |
| 2025/02/07 | 1,468 | 1,484 | 1,468 | 1,482 | +6 | +0.4% | 9,600 |
| 2025/02/06 | 1,460 | 1,476 | 1,460 | 1,476 | +7 | +0.5% | 12,200 |
| 2025/02/05 | 1,473 | 1,483 | 1,466 | 1,469 | -4 | -0.3% | 12,500 |
| 2025/02/04 | 1,475 | 1,480 | 1,472 | 1,473 | +2 | +0.1% | 10,500 |
| 2025/02/03 | 1,483 | 1,485 | 1,460 | 1,471 | -7 | -0.5% | 28,700 |
| 2025/01/31 | 1,485 | 1,490 | 1,475 | 1,478 | -7 | -0.5% | 15,200 |
| 2025/01/30 | 1,472 | 1,485 | 1,471 | 1,485 | +10 | +0.7% | 11,900 |
| 2025/01/29 | 1,453 | 1,475 | 1,448 | 1,475 | +27 | +1.9% | 22,500 |
| 2025/01/28 | 1,446 | 1,458 | 1,435 | 1,448 | +5 | +0.3% | 10,600 |
| 2025/01/27 | 1,445 | 1,452 | 1,431 | 1,443 | +8 | +0.6% | 13,900 |
| 2025/01/24 | 1,426 | 1,439 | 1,426 | 1,435 | +11 | +0.8% | 7,900 |
| 2025/01/23 | 1,430 | 1,430 | 1,421 | 1,424 | -10 | -0.7% | 9,000 |
| 2025/01/22 | 1,440 | 1,441 | 1,427 | 1,434 | -2 | -0.1% | 13,200 |
| 2025/01/21 | 1,442 | 1,442 | 1,433 | 1,436 | -2 | -0.1% | 8,300 |
| 2025/01/20 | 1,425 | 1,438 | 1,425 | 1,438 | +9 | +0.6% | 11,700 |
| 2025/01/17 | 1,401 | 1,429 | 1,401 | 1,429 | +22 | +1.6% | 10,600 |
| 2025/01/16 | 1,426 | 1,430 | 1,406 | 1,407 | -17 | -1.2% | 14,900 |
| 2025/01/15 | 1,426 | 1,433 | 1,421 | 1,424 | +3 | +0.2% | 9,200 |
101～
150
件表示中 / 5120件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 161,500円 | +2.2% | -22.3% | 4.33% | 7.08倍 | 0.54倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ヨシコン | 235,500円 | +9.2% | +6.1% | 3.40% | 5.22倍 | 0.61倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 103,800円 | +13.3% | +10.3% | 2.89% | 16.90倍 | 4.34倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 57,500円 | +5.6% | +30.7% | 5.57% | 23.65倍 | 0.67倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| リアルゲイト | 292,500円 | +19.5% | +31.2% | 0.00% | 29.45倍 | 5.22倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
