和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,333 | 1,333 | 1,315 | 1,327 | +15 | +1.1% | 23,000 |
| 2024/01/30 | 1,328 | 1,328 | 1,308 | 1,312 | -3 | -0.2% | 16,600 |
| 2024/01/29 | 1,300 | 1,318 | 1,293 | 1,315 | +18 | +1.4% | 24,100 |
| 2024/01/26 | 1,307 | 1,313 | 1,293 | 1,297 | -10 | -0.8% | 24,300 |
| 2024/01/25 | 1,302 | 1,313 | 1,290 | 1,307 | +5 | +0.4% | 27,500 |
| 2024/01/24 | 1,315 | 1,323 | 1,285 | 1,302 | -13 | -1% | 38,700 |
| 2024/01/23 | 1,326 | 1,329 | 1,310 | 1,315 | -5 | -0.4% | 25,200 |
| 2024/01/22 | 1,320 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 35,500 |
| 2024/01/19 | 1,319 | 1,319 | 1,270 | 1,300 | -3 | -0.2% | 33,100 |
| 2024/01/18 | 1,297 | 1,310 | 1,297 | 1,303 | +5 | +0.4% | 11,900 |
| 2024/01/17 | 1,317 | 1,327 | 1,285 | 1,298 | -16 | -1.2% | 41,400 |
| 2024/01/16 | 1,287 | 1,318 | 1,287 | 1,314 | +21 | +1.6% | 29,000 |
| 2024/01/15 | 1,279 | 1,293 | 1,270 | 1,293 | +18 | +1.4% | 38,100 |
| 2024/01/12 | 1,271 | 1,283 | 1,254 | 1,275 | +6 | +0.5% | 31,300 |
| 2024/01/11 | 1,250 | 1,285 | 1,236 | 1,269 | +22 | +1.8% | 54,200 |
| 2024/01/10 | 1,205 | 1,247 | 1,203 | 1,247 | +12 | +1% | 100,900 |
| 2024/01/09 | 1,244 | 1,244 | 1,224 | 1,235 | +8 | +0.7% | 56,900 |
| 2024/01/05 | 1,217 | 1,231 | 1,217 | 1,227 | +21 | +1.7% | 27,300 |
| 2024/01/04 | 1,189 | 1,215 | 1,189 | 1,206 | +18 | +1.5% | 19,400 |
| 2023/12/29 | 1,187 | 1,189 | 1,186 | 1,188 | +2 | +0.2% | 3,600 |
| 2023/12/28 | 1,185 | 1,187 | 1,180 | 1,186 | +5 | +0.4% | 11,000 |
| 2023/12/27 | 1,185 | 1,185 | 1,181 | 1,181 | -4 | -0.3% | 6,300 |
| 2023/12/26 | 1,185 | 1,188 | 1,179 | 1,185 | +2 | +0.2% | 8,800 |
| 2023/12/25 | 1,191 | 1,191 | 1,172 | 1,183 | ±0 | ±0% | 7,500 |
| 2023/12/22 | 1,198 | 1,198 | 1,154 | 1,183 | -5 | -0.4% | 7,500 |
| 2023/12/21 | 1,172 | 1,190 | 1,172 | 1,188 | +4 | +0.3% | 3,500 |
| 2023/12/20 | 1,178 | 1,186 | 1,173 | 1,184 | +8 | +0.7% | 11,200 |
| 2023/12/19 | 1,163 | 1,176 | 1,163 | 1,176 | +4 | +0.3% | 3,900 |
| 2023/12/18 | 1,155 | 1,175 | 1,155 | 1,172 | +12 | +1% | 3,900 |
| 2023/12/15 | 1,162 | 1,189 | 1,153 | 1,160 | -2 | -0.2% | 9,200 |
| 2023/12/14 | 1,182 | 1,182 | 1,160 | 1,162 | -21 | -1.8% | 9,100 |
| 2023/12/13 | 1,185 | 1,191 | 1,183 | 1,183 | -5 | -0.4% | 5,300 |
| 2023/12/12 | 1,191 | 1,195 | 1,187 | 1,188 | -2 | -0.2% | 3,200 |
| 2023/12/11 | 1,197 | 1,197 | 1,176 | 1,190 | +15 | +1.3% | 9,800 |
| 2023/12/08 | 1,191 | 1,191 | 1,168 | 1,175 | -17 | -1.4% | 13,500 |
| 2023/12/07 | 1,203 | 1,205 | 1,192 | 1,192 | -11 | -0.9% | 7,100 |
| 2023/12/06 | 1,207 | 1,207 | 1,199 | 1,203 | +8 | +0.7% | 35,500 |
| 2023/12/05 | 1,204 | 1,206 | 1,195 | 1,195 | -9 | -0.7% | 4,500 |
| 2023/12/04 | 1,195 | 1,206 | 1,194 | 1,204 | +9 | +0.8% | 24,300 |
| 2023/12/01 | 1,200 | 1,201 | 1,191 | 1,195 | +7 | +0.6% | 12,800 |
| 2023/11/30 | 1,194 | 1,194 | 1,180 | 1,188 | -7 | -0.6% | 5,800 |
| 2023/11/29 | 1,200 | 1,200 | 1,187 | 1,195 | ±0 | ±0% | 10,800 |
| 2023/11/28 | 1,197 | 1,197 | 1,180 | 1,195 | +12 | +1% | 9,000 |
| 2023/11/27 | 1,192 | 1,202 | 1,177 | 1,183 | +2 | +0.2% | 9,600 |
| 2023/11/24 | 1,179 | 1,187 | 1,172 | 1,181 | +10 | +0.9% | 5,900 |
| 2023/11/22 | 1,149 | 1,173 | 1,149 | 1,171 | +8 | +0.7% | 12,200 |
| 2023/11/21 | 1,176 | 1,176 | 1,148 | 1,163 | -3 | -0.3% | 10,000 |
| 2023/11/20 | 1,169 | 1,177 | 1,166 | 1,166 | -1 | -0.1% | 7,800 |
| 2023/11/17 | 1,168 | 1,179 | 1,158 | 1,167 | -1 | -0.1% | 10,300 |
| 2023/11/16 | 1,171 | 1,174 | 1,161 | 1,168 | -5 | -0.4% | 6,300 |
201～
250
件表示中 / 4938件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 135,800円 | +3.0% | +8.6% | 4.79% | 5.04倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| アンビション | 222,000円 | +26.7% | +23.7% | 4.73% | 6.80倍 | 2.53倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +50.7% | +1.8% | 1.33% | 19.26倍 | 1.50倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ランドネット | 112,600円 | +23.7% | +12.0% | 1.40% | 7.15倍 | 1.52倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
