和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,279 | 1,331 | 1,265 | 1,316 | +9 | +0.7% | 21,800 |
| 2024/09/06 | 1,325 | 1,325 | 1,304 | 1,307 | -17 | -1.3% | 13,500 |
| 2024/09/05 | 1,320 | 1,339 | 1,301 | 1,324 | +3 | +0.2% | 8,900 |
| 2024/09/04 | 1,360 | 1,360 | 1,306 | 1,321 | -48 | -3.5% | 41,600 |
| 2024/09/03 | 1,372 | 1,372 | 1,360 | 1,369 | -2 | -0.1% | 10,900 |
| 2024/09/02 | 1,383 | 1,383 | 1,340 | 1,371 | -12 | -0.9% | 38,100 |
| 2024/08/30 | 1,385 | 1,389 | 1,372 | 1,383 | ±0 | ±0% | 21,400 |
| 2024/08/29 | 1,370 | 1,409 | 1,331 | 1,383 | -17 | -1.2% | 81,900 |
| 2024/08/28 | 1,436 | 1,436 | 1,400 | 1,400 | -36 | -2.5% | 181,100 |
| 2024/08/27 | 1,430 | 1,454 | 1,425 | 1,436 | +8 | +0.6% | 38,900 |
| 2024/08/26 | 1,421 | 1,439 | 1,416 | 1,428 | +3 | +0.2% | 33,800 |
| 2024/08/23 | 1,423 | 1,425 | 1,417 | 1,425 | ±0 | ±0% | 19,000 |
| 2024/08/22 | 1,422 | 1,443 | 1,422 | 1,425 | -1 | -0.1% | 12,000 |
| 2024/08/21 | 1,440 | 1,443 | 1,425 | 1,426 | -14 | -1% | 23,100 |
| 2024/08/20 | 1,456 | 1,459 | 1,438 | 1,440 | -6 | -0.4% | 15,800 |
| 2024/08/19 | 1,438 | 1,460 | 1,419 | 1,446 | +26 | +1.8% | 42,700 |
| 2024/08/16 | 1,419 | 1,420 | 1,394 | 1,420 | +34 | +2.5% | 35,600 |
| 2024/08/15 | 1,377 | 1,398 | 1,375 | 1,386 | -2 | -0.1% | 14,000 |
| 2024/08/14 | 1,390 | 1,390 | 1,361 | 1,388 | +12 | +0.9% | 48,500 |
| 2024/08/13 | 1,376 | 1,387 | 1,367 | 1,376 | ±0 | ±0% | 16,300 |
| 2024/08/09 | 1,372 | 1,391 | 1,360 | 1,376 | +34 | +2.5% | 18,200 |
| 2024/08/08 | 1,340 | 1,354 | 1,313 | 1,342 | +5 | +0.4% | 15,300 |
| 2024/08/07 | 1,260 | 1,340 | 1,251 | 1,337 | +71 | +5.6% | 15,700 |
| 2024/08/06 | 1,221 | 1,340 | 1,221 | 1,266 | +70 | +5.9% | 36,000 |
| 2024/08/05 | 1,295 | 1,295 | 1,196 | 1,196 | -172 | -12.6% | 72,500 |
| 2024/08/02 | 1,400 | 1,400 | 1,331 | 1,368 | -90 | -6.2% | 60,500 |
| 2024/08/01 | 1,483 | 1,483 | 1,430 | 1,458 | -40 | -2.7% | 28,600 |
| 2024/07/31 | 1,471 | 1,499 | 1,469 | 1,498 | +11 | +0.7% | 17,500 |
| 2024/07/30 | 1,466 | 1,487 | 1,464 | 1,487 | +21 | +1.4% | 7,400 |
| 2024/07/29 | 1,455 | 1,485 | 1,455 | 1,466 | +13 | +0.9% | 8,800 |
| 2024/07/26 | 1,463 | 1,463 | 1,451 | 1,453 | -11 | -0.8% | 7,500 |
| 2024/07/25 | 1,486 | 1,486 | 1,445 | 1,464 | -25 | -1.7% | 20,900 |
| 2024/07/24 | 1,512 | 1,516 | 1,489 | 1,489 | -21 | -1.4% | 18,900 |
| 2024/07/23 | 1,499 | 1,514 | 1,485 | 1,510 | +31 | +2.1% | 25,600 |
| 2024/07/22 | 1,487 | 1,489 | 1,469 | 1,479 | +6 | +0.4% | 14,400 |
| 2024/07/19 | 1,465 | 1,479 | 1,457 | 1,473 | +3 | +0.2% | 14,500 |
| 2024/07/18 | 1,490 | 1,490 | 1,453 | 1,470 | -12 | -0.8% | 10,600 |
| 2024/07/17 | 1,476 | 1,500 | 1,471 | 1,482 | +13 | +0.9% | 19,000 |
| 2024/07/16 | 1,470 | 1,476 | 1,457 | 1,469 | +3 | +0.2% | 12,100 |
| 2024/07/12 | 1,437 | 1,478 | 1,435 | 1,466 | +20 | +1.4% | 16,400 |
| 2024/07/11 | 1,436 | 1,448 | 1,430 | 1,446 | +2 | +0.1% | 18,000 |
| 2024/07/10 | 1,422 | 1,444 | 1,422 | 1,444 | +13 | +0.9% | 7,500 |
| 2024/07/09 | 1,423 | 1,439 | 1,423 | 1,431 | -8 | -0.6% | 11,700 |
| 2024/07/08 | 1,452 | 1,452 | 1,417 | 1,439 | -7 | -0.5% | 26,500 |
| 2024/07/05 | 1,451 | 1,463 | 1,441 | 1,446 | -4 | -0.3% | 30,000 |
| 2024/07/04 | 1,450 | 1,460 | 1,435 | 1,450 | +11 | +0.8% | 30,700 |
| 2024/07/03 | 1,457 | 1,457 | 1,430 | 1,439 | +3 | +0.2% | 24,000 |
| 2024/07/02 | 1,442 | 1,450 | 1,427 | 1,436 | +6 | +0.4% | 8,800 |
| 2024/07/01 | 1,446 | 1,450 | 1,426 | 1,430 | -13 | -0.9% | 20,100 |
| 2024/06/28 | 1,460 | 1,460 | 1,440 | 1,443 | -17 | -1.2% | 8,900 |
201～
250
件表示中 / 5088件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 147,500円 | +2.2% | -22.3% | 4.75% | 6.46倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 53,500円 | +5.6% | +30.7% | 5.98% | 21.94倍 | 0.62倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| シーラＨＤ | 39,700円 | +14.1% | -35.4% | 0.88% | - | 1.40倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| アーバネット | 46,900円 | +14.4% | +1.0% | 4.48% | 9.27倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
