和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 1,332 | 1,338 | 1,318 | 1,320 | -2 | -0.2% | 9,700 |
| 2024/04/01 | 1,375 | 1,375 | 1,321 | 1,322 | -36 | -2.7% | 32,900 |
| 2024/03/29 | 1,325 | 1,358 | 1,316 | 1,358 | +43 | +3.3% | 64,800 |
| 2024/03/28 | 1,314 | 1,327 | 1,308 | 1,315 | +7 | +0.5% | 27,500 |
| 2024/03/27 | 1,307 | 1,314 | 1,301 | 1,308 | +1 | +0.1% | 29,000 |
| 2024/03/26 | 1,290 | 1,307 | 1,287 | 1,307 | +17 | +1.3% | 22,900 |
| 2024/03/25 | 1,293 | 1,303 | 1,284 | 1,290 | -5 | -0.4% | 23,200 |
| 2024/03/22 | 1,297 | 1,297 | 1,280 | 1,295 | +16 | +1.3% | 20,200 |
| 2024/03/21 | 1,282 | 1,282 | 1,270 | 1,279 | +15 | +1.2% | 28,800 |
| 2024/03/19 | 1,256 | 1,268 | 1,247 | 1,264 | +15 | +1.2% | 13,100 |
| 2024/03/18 | 1,243 | 1,255 | 1,242 | 1,249 | +14 | +1.1% | 14,500 |
| 2024/03/15 | 1,237 | 1,246 | 1,234 | 1,235 | -2 | -0.2% | 9,800 |
| 2024/03/14 | 1,219 | 1,237 | 1,219 | 1,237 | +23 | +1.9% | 23,400 |
| 2024/03/13 | 1,226 | 1,240 | 1,213 | 1,214 | -7 | -0.6% | 11,900 |
| 2024/03/12 | 1,214 | 1,231 | 1,212 | 1,221 | -4 | -0.3% | 20,100 |
| 2024/03/11 | 1,250 | 1,250 | 1,218 | 1,225 | -37 | -2.9% | 23,700 |
| 2024/03/08 | 1,256 | 1,268 | 1,250 | 1,262 | +7 | +0.6% | 15,100 |
| 2024/03/07 | 1,255 | 1,269 | 1,245 | 1,255 | ±0 | ±0% | 10,000 |
| 2024/03/06 | 1,236 | 1,263 | 1,226 | 1,255 | +19 | +1.5% | 22,600 |
| 2024/03/05 | 1,242 | 1,247 | 1,233 | 1,236 | -12 | -1% | 47,800 |
| 2024/03/04 | 1,264 | 1,267 | 1,247 | 1,248 | -16 | -1.3% | 18,500 |
| 2024/03/01 | 1,253 | 1,264 | 1,248 | 1,264 | +12 | +1% | 16,600 |
| 2024/02/29 | 1,268 | 1,268 | 1,244 | 1,252 | -24 | -1.9% | 29,500 |
| 2024/02/28 | 1,253 | 1,293 | 1,253 | 1,276 | -25 | -1.9% | 90,800 |
| 2024/02/27 | 1,290 | 1,315 | 1,280 | 1,301 | +1 | +0.1% | 132,800 |
| 2024/02/26 | 1,316 | 1,316 | 1,294 | 1,300 | -16 | -1.2% | 57,700 |
| 2024/02/22 | 1,306 | 1,316 | 1,306 | 1,316 | +8 | +0.6% | 16,300 |
| 2024/02/21 | 1,319 | 1,319 | 1,305 | 1,308 | -11 | -0.8% | 17,700 |
| 2024/02/20 | 1,330 | 1,330 | 1,317 | 1,319 | -3 | -0.2% | 29,600 |
| 2024/02/19 | 1,294 | 1,328 | 1,294 | 1,322 | +35 | +2.7% | 30,900 |
| 2024/02/16 | 1,271 | 1,294 | 1,260 | 1,287 | +25 | +2% | 26,100 |
| 2024/02/15 | 1,300 | 1,307 | 1,262 | 1,262 | -35 | -2.7% | 33,200 |
| 2024/02/14 | 1,304 | 1,309 | 1,290 | 1,297 | -7 | -0.5% | 23,000 |
| 2024/02/13 | 1,316 | 1,317 | 1,304 | 1,304 | +1 | +0.1% | 20,400 |
| 2024/02/09 | 1,323 | 1,343 | 1,303 | 1,303 | -28 | -2.1% | 25,900 |
| 2024/02/08 | 1,350 | 1,350 | 1,314 | 1,331 | -14 | -1% | 29,700 |
| 2024/02/07 | 1,347 | 1,347 | 1,337 | 1,345 | +10 | +0.7% | 22,800 |
| 2024/02/06 | 1,336 | 1,336 | 1,330 | 1,335 | ±0 | ±0% | 13,200 |
| 2024/02/05 | 1,330 | 1,337 | 1,329 | 1,335 | +5 | +0.4% | 37,000 |
| 2024/02/02 | 1,319 | 1,330 | 1,312 | 1,330 | +10 | +0.8% | 25,900 |
| 2024/02/01 | 1,320 | 1,328 | 1,315 | 1,320 | -7 | -0.5% | 17,900 |
| 2024/01/31 | 1,333 | 1,333 | 1,315 | 1,327 | +15 | +1.1% | 23,000 |
| 2024/01/30 | 1,328 | 1,328 | 1,308 | 1,312 | -3 | -0.2% | 16,600 |
| 2024/01/29 | 1,300 | 1,318 | 1,293 | 1,315 | +18 | +1.4% | 24,100 |
| 2024/01/26 | 1,307 | 1,313 | 1,293 | 1,297 | -10 | -0.8% | 24,300 |
| 2024/01/25 | 1,302 | 1,313 | 1,290 | 1,307 | +5 | +0.4% | 27,500 |
| 2024/01/24 | 1,315 | 1,323 | 1,285 | 1,302 | -13 | -1% | 38,700 |
| 2024/01/23 | 1,326 | 1,329 | 1,310 | 1,315 | -5 | -0.4% | 25,200 |
| 2024/01/22 | 1,320 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 35,500 |
| 2024/01/19 | 1,319 | 1,319 | 1,270 | 1,300 | -3 | -0.2% | 33,100 |
251～
300
件表示中 / 5029件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 144,600円 | +3.0% | +8.6% | 4.50% | 5.37倍 | 0.51倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 53,400円 | +4.8% | +14.0% | 5.99% | 25.51倍 | 0.63倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| イノベーション | 91,400円 | +16.8% | +23.6% | 3.06% | 18.43倍 | 4.44倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| アーバネット | 45,300円 | +14.4% | +1.0% | 4.64% | 8.65倍 | 1.01倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ククレブ | 351,000円 | +73.4% | +51.4% | 0.57% | 34.81倍 | 15.34倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
市場注目の銘柄
チャート関連のコラム
