和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,418 | 1,464 | 1,410 | 1,460 | +52 | +3.7% | 34,200 |
| 2024/06/26 | 1,415 | 1,415 | 1,408 | 1,408 | +8 | +0.6% | 8,300 |
| 2024/06/25 | 1,405 | 1,406 | 1,385 | 1,400 | +10 | +0.7% | 7,700 |
| 2024/06/24 | 1,389 | 1,391 | 1,386 | 1,390 | +8 | +0.6% | 8,200 |
| 2024/06/21 | 1,379 | 1,385 | 1,372 | 1,382 | +4 | +0.3% | 6,800 |
| 2024/06/20 | 1,358 | 1,378 | 1,358 | 1,378 | +20 | +1.5% | 2,200 |
| 2024/06/19 | 1,362 | 1,365 | 1,358 | 1,358 | +1 | +0.1% | 2,200 |
| 2024/06/18 | 1,367 | 1,369 | 1,357 | 1,357 | -5 | -0.4% | 3,700 |
| 2024/06/17 | 1,372 | 1,373 | 1,361 | 1,362 | -10 | -0.7% | 7,100 |
| 2024/06/14 | 1,377 | 1,379 | 1,360 | 1,372 | +9 | +0.7% | 26,500 |
| 2024/06/13 | 1,378 | 1,378 | 1,363 | 1,363 | -15 | -1.1% | 6,600 |
| 2024/06/12 | 1,389 | 1,389 | 1,372 | 1,378 | +4 | +0.3% | 6,200 |
| 2024/06/11 | 1,393 | 1,394 | 1,374 | 1,374 | -15 | -1.1% | 7,100 |
| 2024/06/10 | 1,379 | 1,389 | 1,361 | 1,389 | +37 | +2.7% | 11,700 |
| 2024/06/07 | 1,361 | 1,370 | 1,350 | 1,352 | -21 | -1.5% | 13,100 |
| 2024/06/06 | 1,388 | 1,390 | 1,370 | 1,373 | -15 | -1.1% | 6,100 |
| 2024/06/05 | 1,386 | 1,388 | 1,373 | 1,388 | ±0 | ±0% | 3,500 |
| 2024/06/04 | 1,376 | 1,388 | 1,371 | 1,388 | +12 | +0.9% | 5,700 |
| 2024/06/03 | 1,386 | 1,386 | 1,370 | 1,376 | +7 | +0.5% | 7,600 |
| 2024/05/31 | 1,364 | 1,378 | 1,358 | 1,369 | +22 | +1.6% | 25,000 |
| 2024/05/30 | 1,361 | 1,362 | 1,330 | 1,347 | -30 | -2.2% | 38,500 |
| 2024/05/29 | 1,390 | 1,399 | 1,374 | 1,377 | -13 | -0.9% | 8,400 |
| 2024/05/28 | 1,383 | 1,395 | 1,383 | 1,390 | -3 | -0.2% | 25,900 |
| 2024/05/27 | 1,399 | 1,399 | 1,381 | 1,393 | +13 | +0.9% | 6,600 |
| 2024/05/24 | 1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1% | 8,500 |
| 2024/05/23 | 1,424 | 1,424 | 1,391 | 1,395 | -8 | -0.6% | 14,000 |
| 2024/05/22 | 1,427 | 1,427 | 1,401 | 1,403 | -17 | -1.2% | 7,200 |
| 2024/05/21 | 1,409 | 1,440 | 1,409 | 1,420 | +19 | +1.4% | 14,500 |
| 2024/05/20 | 1,396 | 1,415 | 1,396 | 1,401 | -8 | -0.6% | 11,400 |
| 2024/05/17 | 1,380 | 1,410 | 1,376 | 1,409 | +18 | +1.3% | 19,700 |
| 2024/05/16 | 1,408 | 1,413 | 1,390 | 1,391 | -22 | -1.6% | 18,900 |
| 2024/05/15 | 1,416 | 1,425 | 1,404 | 1,413 | -3 | -0.2% | 16,500 |
| 2024/05/14 | 1,421 | 1,425 | 1,409 | 1,416 | -15 | -1% | 16,900 |
| 2024/05/13 | 1,446 | 1,446 | 1,426 | 1,431 | -18 | -1.2% | 11,300 |
| 2024/05/10 | 1,455 | 1,459 | 1,442 | 1,449 | -6 | -0.4% | 10,500 |
| 2024/05/09 | 1,451 | 1,455 | 1,434 | 1,455 | +4 | +0.3% | 13,900 |
| 2024/05/08 | 1,465 | 1,465 | 1,451 | 1,451 | -11 | -0.8% | 7,500 |
| 2024/05/07 | 1,468 | 1,468 | 1,460 | 1,462 | ±0 | ±0% | 4,000 |
| 2024/05/02 | 1,453 | 1,466 | 1,453 | 1,462 | +9 | +0.6% | 6,700 |
| 2024/05/01 | 1,459 | 1,465 | 1,451 | 1,453 | -2 | -0.1% | 13,000 |
| 2024/04/30 | 1,448 | 1,459 | 1,447 | 1,455 | +4 | +0.3% | 11,400 |
| 2024/04/26 | 1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9% | 14,900 |
| 2024/04/25 | 1,478 | 1,480 | 1,460 | 1,464 | -14 | -0.9% | 13,000 |
| 2024/04/24 | 1,479 | 1,480 | 1,450 | 1,478 | +6 | +0.4% | 19,100 |
| 2024/04/23 | 1,436 | 1,478 | 1,436 | 1,472 | +40 | +2.8% | 30,400 |
| 2024/04/22 | 1,410 | 1,436 | 1,402 | 1,432 | +33 | +2.4% | 27,800 |
| 2024/04/19 | 1,410 | 1,410 | 1,355 | 1,399 | ±0 | ±0% | 41,000 |
| 2024/04/18 | 1,377 | 1,400 | 1,377 | 1,399 | +7 | +0.5% | 13,500 |
| 2024/04/17 | 1,389 | 1,407 | 1,375 | 1,392 | +14 | +1% | 29,100 |
| 2024/04/16 | 1,407 | 1,409 | 1,376 | 1,378 | -32 | -2.3% | 41,800 |
251～
300
件表示中 / 5088件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 147,500円 | +2.2% | -22.3% | 4.75% | 6.46倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 53,500円 | +5.6% | +30.7% | 5.98% | 21.94倍 | 0.62倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| シーラＨＤ | 39,700円 | +14.1% | -35.4% | 0.88% | - | 1.40倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| アーバネット | 46,900円 | +14.4% | +1.0% | 4.48% | 9.27倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
