和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,271 | 1,283 | 1,254 | 1,275 | +6 | +0.5% | 31,300 |
| 2024/01/11 | 1,250 | 1,285 | 1,236 | 1,269 | +22 | +1.8% | 54,200 |
| 2024/01/10 | 1,205 | 1,247 | 1,203 | 1,247 | +12 | +1% | 100,900 |
| 2024/01/09 | 1,244 | 1,244 | 1,224 | 1,235 | +8 | +0.7% | 56,900 |
| 2024/01/05 | 1,217 | 1,231 | 1,217 | 1,227 | +21 | +1.7% | 27,300 |
| 2024/01/04 | 1,189 | 1,215 | 1,189 | 1,206 | +18 | +1.5% | 19,400 |
| 2023/12/29 | 1,187 | 1,189 | 1,186 | 1,188 | +2 | +0.2% | 3,600 |
| 2023/12/28 | 1,185 | 1,187 | 1,180 | 1,186 | +5 | +0.4% | 11,000 |
| 2023/12/27 | 1,185 | 1,185 | 1,181 | 1,181 | -4 | -0.3% | 6,300 |
| 2023/12/26 | 1,185 | 1,188 | 1,179 | 1,185 | +2 | +0.2% | 8,800 |
| 2023/12/25 | 1,191 | 1,191 | 1,172 | 1,183 | ±0 | ±0% | 7,500 |
| 2023/12/22 | 1,198 | 1,198 | 1,154 | 1,183 | -5 | -0.4% | 7,500 |
| 2023/12/21 | 1,172 | 1,190 | 1,172 | 1,188 | +4 | +0.3% | 3,500 |
| 2023/12/20 | 1,178 | 1,186 | 1,173 | 1,184 | +8 | +0.7% | 11,200 |
| 2023/12/19 | 1,163 | 1,176 | 1,163 | 1,176 | +4 | +0.3% | 3,900 |
| 2023/12/18 | 1,155 | 1,175 | 1,155 | 1,172 | +12 | +1% | 3,900 |
| 2023/12/15 | 1,162 | 1,189 | 1,153 | 1,160 | -2 | -0.2% | 9,200 |
| 2023/12/14 | 1,182 | 1,182 | 1,160 | 1,162 | -21 | -1.8% | 9,100 |
| 2023/12/13 | 1,185 | 1,191 | 1,183 | 1,183 | -5 | -0.4% | 5,300 |
| 2023/12/12 | 1,191 | 1,195 | 1,187 | 1,188 | -2 | -0.2% | 3,200 |
| 2023/12/11 | 1,197 | 1,197 | 1,176 | 1,190 | +15 | +1.3% | 9,800 |
| 2023/12/08 | 1,191 | 1,191 | 1,168 | 1,175 | -17 | -1.4% | 13,500 |
| 2023/12/07 | 1,203 | 1,205 | 1,192 | 1,192 | -11 | -0.9% | 7,100 |
| 2023/12/06 | 1,207 | 1,207 | 1,199 | 1,203 | +8 | +0.7% | 35,500 |
| 2023/12/05 | 1,204 | 1,206 | 1,195 | 1,195 | -9 | -0.7% | 4,500 |
| 2023/12/04 | 1,195 | 1,206 | 1,194 | 1,204 | +9 | +0.8% | 24,300 |
| 2023/12/01 | 1,200 | 1,201 | 1,191 | 1,195 | +7 | +0.6% | 12,800 |
| 2023/11/30 | 1,194 | 1,194 | 1,180 | 1,188 | -7 | -0.6% | 5,800 |
| 2023/11/29 | 1,200 | 1,200 | 1,187 | 1,195 | ±0 | ±0% | 10,800 |
| 2023/11/28 | 1,197 | 1,197 | 1,180 | 1,195 | +12 | +1% | 9,000 |
| 2023/11/27 | 1,192 | 1,202 | 1,177 | 1,183 | +2 | +0.2% | 9,600 |
| 2023/11/24 | 1,179 | 1,187 | 1,172 | 1,181 | +10 | +0.9% | 5,900 |
| 2023/11/22 | 1,149 | 1,173 | 1,149 | 1,171 | +8 | +0.7% | 12,200 |
| 2023/11/21 | 1,176 | 1,176 | 1,148 | 1,163 | -3 | -0.3% | 10,000 |
| 2023/11/20 | 1,169 | 1,177 | 1,166 | 1,166 | -1 | -0.1% | 7,800 |
| 2023/11/17 | 1,168 | 1,179 | 1,158 | 1,167 | -1 | -0.1% | 10,300 |
| 2023/11/16 | 1,171 | 1,174 | 1,161 | 1,168 | -5 | -0.4% | 6,300 |
| 2023/11/15 | 1,177 | 1,179 | 1,163 | 1,173 | -2 | -0.2% | 15,600 |
| 2023/11/14 | 1,176 | 1,176 | 1,169 | 1,175 | +1 | +0.1% | 13,000 |
| 2023/11/13 | 1,173 | 1,175 | 1,167 | 1,174 | +2 | +0.2% | 13,100 |
| 2023/11/10 | 1,159 | 1,172 | 1,150 | 1,172 | +13 | +1.1% | 11,800 |
| 2023/11/09 | 1,165 | 1,165 | 1,143 | 1,159 | +15 | +1.3% | 6,800 |
| 2023/11/08 | 1,150 | 1,165 | 1,128 | 1,144 | -11 | -1% | 18,600 |
| 2023/11/07 | 1,150 | 1,156 | 1,148 | 1,155 | +2 | +0.2% | 3,300 |
| 2023/11/06 | 1,156 | 1,156 | 1,146 | 1,153 | +10 | +0.9% | 7,100 |
| 2023/11/02 | 1,150 | 1,150 | 1,134 | 1,143 | -4 | -0.3% | 8,700 |
| 2023/11/01 | 1,148 | 1,151 | 1,142 | 1,147 | +2 | +0.2% | 9,300 |
| 2023/10/31 | 1,127 | 1,145 | 1,127 | 1,145 | +13 | +1.1% | 2,600 |
| 2023/10/30 | 1,129 | 1,145 | 1,129 | 1,132 | -6 | -0.5% | 5,400 |
| 2023/10/27 | 1,114 | 1,152 | 1,114 | 1,138 | +18 | +1.6% | 17,300 |
301～
350
件表示中 / 5025件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 133,200円 | +3.0% | +8.6% | 4.88% | 4.95倍 | 0.47倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 51,000円 | +4.8% | +14.0% | 6.27% | 24.37倍 | 0.60倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アーバネット | 44,500円 | +14.4% | +1.0% | 4.72% | 8.50倍 | 0.99倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| Ｆブラザース | 99,500円 | +6.4% | -0.6% | 3.52% | 10.19倍 | 0.56倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 15,600円 | +82.4% | +32.6% | 1.28% | 12.75倍 | 1.51倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
市場注目の銘柄
チャート関連のコラム
