和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/27 | 975 | 983 | 971 | 980 | +5 | +0.5% | 12,100 |
| 2023/01/26 | 979 | 983 | 972 | 975 | -2 | -0.2% | 6,400 |
| 2023/01/25 | 977 | 977 | 967 | 977 | +4 | +0.4% | 69,000 |
| 2023/01/24 | 984 | 985 | 972 | 973 | -4 | -0.4% | 12,600 |
| 2023/01/23 | 973 | 985 | 972 | 977 | +9 | +0.9% | 32,200 |
| 2023/01/20 | 955 | 968 | 950 | 968 | +14 | +1.5% | 69,800 |
| 2023/01/19 | 953 | 954 | 949 | 954 | +1 | +0.1% | 8,000 |
| 2023/01/18 | 950 | 953 | 944 | 953 | +4 | +0.4% | 21,700 |
| 2023/01/17 | 950 | 953 | 948 | 949 | ±0 | ±0% | 7,000 |
| 2023/01/16 | 955 | 955 | 948 | 949 | +1 | +0.1% | 6,300 |
| 2023/01/13 | 953 | 953 | 948 | 948 | +2 | +0.2% | 7,500 |
| 2023/01/12 | 957 | 957 | 946 | 946 | -9 | -0.9% | 12,700 |
| 2023/01/11 | 958 | 958 | 950 | 955 | +1 | +0.1% | 25,600 |
| 2023/01/10 | 960 | 970 | 943 | 954 | +29 | +3.1% | 130,200 |
| 2023/01/06 | 917 | 927 | 915 | 925 | +7 | +0.8% | 30,300 |
| 2023/01/05 | 926 | 927 | 915 | 918 | -7 | -0.8% | 14,500 |
| 2023/01/04 | 928 | 929 | 919 | 925 | +2 | +0.2% | 14,700 |
| 2022/12/30 | 918 | 923 | 913 | 923 | +5 | +0.5% | 7,600 |
| 2022/12/29 | 915 | 921 | 915 | 918 | +3 | +0.3% | 5,100 |
| 2022/12/28 | 922 | 922 | 914 | 915 | -7 | -0.8% | 22,000 |
| 2022/12/27 | 912 | 923 | 912 | 922 | +15 | +1.7% | 12,700 |
| 2022/12/26 | 919 | 919 | 906 | 907 | -8 | -0.9% | 7,600 |
| 2022/12/23 | 917 | 917 | 905 | 915 | -5 | -0.5% | 4,000 |
| 2022/12/22 | 898 | 920 | 895 | 920 | +20 | +2.2% | 13,600 |
| 2022/12/21 | 894 | 905 | 891 | 900 | -4 | -0.4% | 21,000 |
| 2022/12/20 | 930 | 930 | 888 | 904 | -20 | -2.2% | 62,300 |
| 2022/12/19 | 942 | 942 | 906 | 924 | +52 | +6% | 221,100 |
| 2022/12/16 | 873 | 875 | 868 | 872 | -3 | -0.3% | 49,600 |
| 2022/12/15 | 872 | 875 | 869 | 875 | +3 | +0.3% | 4,300 |
| 2022/12/14 | 872 | 874 | 868 | 872 | +1 | +0.1% | 5,900 |
| 2022/12/13 | 870 | 871 | 867 | 871 | +4 | +0.5% | 55,400 |
| 2022/12/12 | 863 | 867 | 857 | 867 | +12 | +1.4% | 10,700 |
| 2022/12/09 | 852 | 863 | 852 | 855 | ±0 | ±0% | 6,200 |
| 2022/12/08 | 860 | 860 | 849 | 855 | +4 | +0.5% | 18,100 |
| 2022/12/07 | 851 | 860 | 849 | 851 | -2 | -0.2% | 13,400 |
| 2022/12/06 | 852 | 859 | 850 | 853 | +1 | +0.1% | 5,400 |
| 2022/12/05 | 855 | 859 | 851 | 852 | -2 | -0.2% | 4,800 |
| 2022/12/02 | 859 | 859 | 850 | 854 | -5 | -0.6% | 8,700 |
| 2022/12/01 | 865 | 865 | 859 | 859 | -3 | -0.3% | 3,900 |
| 2022/11/30 | 866 | 868 | 854 | 862 | -8 | -0.9% | 9,200 |
| 2022/11/29 | 874 | 874 | 867 | 870 | -4 | -0.5% | 4,400 |
| 2022/11/28 | 880 | 880 | 873 | 874 | ±0 | ±0% | 7,200 |
| 2022/11/25 | 879 | 880 | 874 | 874 | +2 | +0.2% | 9,100 |
| 2022/11/24 | 865 | 874 | 865 | 872 | +9 | +1% | 10,700 |
| 2022/11/22 | 855 | 870 | 855 | 863 | ±0 | ±0% | 30,200 |
| 2022/11/21 | 865 | 868 | 858 | 863 | -1 | -0.1% | 8,600 |
| 2022/11/18 | 857 | 864 | 854 | 864 | +13 | +1.5% | 7,200 |
| 2022/11/17 | 850 | 857 | 850 | 851 | +1 | +0.1% | 6,300 |
| 2022/11/16 | 847 | 851 | 846 | 850 | ±0 | ±0% | 9,600 |
| 2022/11/15 | 850 | 853 | 845 | 850 | +1 | +0.1% | 24,900 |
601～
650
件表示中 / 5090件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 148,500円 | +2.2% | -22.3% | 4.71% | 6.51倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ファースト住 | 100,700円 | +33.4% | +52.9% | 4.27% | 8.76倍 | 0.35倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| グランディ | 53,700円 | +5.6% | +30.7% | 5.96% | 22.02倍 | 0.62倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アーバネット | 47,200円 | +14.4% | +1.0% | 4.45% | 9.33倍 | 1.09倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ＡＤワークスＧ | 32,600円 | +10.2% | +9.9% | 3.68% | 8.85倍 | 0.84倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
