サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/22 | 820 | 835 | 816 | 827 | -1 | -0.1% | 16,900 |
| 2018/02/21 | 830 | 834 | 822 | 828 | -1 | -0.1% | 17,400 |
| 2018/02/20 | 829 | 832 | 825 | 829 | ±0 | ±0% | 17,700 |
| 2018/02/19 | 826 | 841 | 819 | 829 | +12 | +1.5% | 21,700 |
| 2018/02/16 | 844 | 844 | 802 | 817 | +3 | +0.4% | 35,300 |
| 2018/02/15 | 799 | 819 | 799 | 814 | +10 | +1.2% | 7,500 |
| 2018/02/14 | 821 | 839 | 780 | 804 | -25 | -3% | 23,800 |
| 2018/02/13 | 845 | 849 | 817 | 829 | -1 | -0.1% | 20,700 |
| 2018/02/09 | 809 | 846 | 803 | 830 | -9 | -1.1% | 28,600 |
| 2018/02/08 | 826 | 852 | 806 | 839 | +17 | +2.1% | 17,700 |
| 2018/02/07 | 825 | 870 | 815 | 822 | -3 | -0.4% | 60,800 |
| 2018/02/06 | 784 | 825 | 771 | 825 | -72 | -8% | 142,700 |
| 2018/02/05 | 950 | 951 | 891 | 897 | -78 | -8% | 103,500 |
| 2018/02/02 | 983 | 983 | 963 | 975 | -8 | -0.8% | 22,600 |
| 2018/02/01 | 977 | 986 | 977 | 983 | ±0 | ±0% | 19,900 |
| 2018/01/31 | 972 | 988 | 970 | 983 | -4 | -0.4% | 17,500 |
| 2018/01/30 | 986 | 993 | 972 | 987 | +8 | +0.8% | 26,000 |
| 2018/01/29 | 971 | 983 | 971 | 979 | +8 | +0.8% | 12,300 |
| 2018/01/26 | 969 | 973 | 955 | 971 | +10 | +1% | 8,500 |
| 2018/01/25 | 965 | 976 | 960 | 961 | -5 | -0.5% | 11,400 |
| 2018/01/24 | 958 | 966 | 950 | 966 | +12 | +1.3% | 9,600 |
| 2018/01/23 | 956 | 963 | 938 | 954 | ±0 | ±0% | 22,500 |
| 2018/01/22 | 965 | 966 | 949 | 954 | -11 | -1.1% | 22,500 |
| 2018/01/19 | 967 | 973 | 962 | 965 | -3 | -0.3% | 10,700 |
| 2018/01/18 | 962 | 977 | 959 | 968 | +6 | +0.6% | 15,800 |
| 2018/01/17 | 935 | 970 | 928 | 962 | +28 | +3% | 28,800 |
| 2018/01/16 | 930 | 935 | 928 | 934 | +5 | +0.5% | 14,400 |
| 2018/01/15 | 929 | 933 | 916 | 929 | -5 | -0.5% | 38,400 |
| 2018/01/12 | 905 | 935 | 905 | 934 | +29 | +3.2% | 39,600 |
| 2018/01/11 | 905 | 913 | 903 | 905 | -4 | -0.4% | 8,200 |
| 2018/01/10 | 903 | 912 | 902 | 909 | ±0 | ±0% | 11,100 |
| 2018/01/09 | 918 | 920 | 907 | 909 | -1 | -0.1% | 19,000 |
| 2018/01/05 | 899 | 913 | 897 | 910 | +16 | +1.8% | 24,300 |
| 2018/01/04 | 899 | 899 | 892 | 894 | +1 | +0.1% | 8,300 |
| 2017/12/29 | 888 | 893 | 888 | 893 | +3 | +0.3% | 3,700 |
| 2017/12/28 | 888 | 892 | 886 | 890 | +3 | +0.3% | 6,900 |
| 2017/12/27 | 881 | 889 | 881 | 887 | -1 | -0.1% | 5,300 |
| 2017/12/26 | 894 | 894 | 886 | 888 | -6 | -0.7% | 7,400 |
| 2017/12/25 | 890 | 894 | 881 | 894 | +4 | +0.4% | 71,300 |
| 2017/12/22 | 900 | 900 | 866 | 890 | -9 | -1% | 19,600 |
| 2017/12/21 | 886 | 901 | 886 | 899 | +13 | +1.5% | 69,300 |
| 2017/12/20 | 896 | 901 | 885 | 886 | -9 | -1% | 22,600 |
| 2017/12/19 | 897 | 897 | 885 | 895 | +5 | +0.6% | 10,000 |
| 2017/12/18 | 882 | 893 | 882 | 890 | +10 | +1.1% | 11,200 |
| 2017/12/15 | 880 | 883 | 871 | 880 | +9 | +1% | 15,100 |
| 2017/12/14 | 869 | 872 | 859 | 871 | +11 | +1.3% | 8,700 |
| 2017/12/13 | 874 | 874 | 858 | 860 | -3 | -0.3% | 6,700 |
| 2017/12/12 | 865 | 875 | 862 | 863 | -3 | -0.3% | 9,700 |
| 2017/12/11 | 875 | 880 | 866 | 866 | -10 | -1.1% | 9,900 |
| 2017/12/08 | 889 | 889 | 850 | 876 | +17 | +2% | 25,100 |
1651～
1700
件表示中 / 4707件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 101,000円 | +3.9% | -8.1% | 3.96% | 23.75倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ヨシコン | 149,400円 | +21.3% | +15.5% | 3.88% | 4.24倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 134,500円 | +3.5% | +8.6% | 0.74% | 20.64倍 | 1.45倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,500円 | +13.7% | +16.3% | 4.39% | 6.27倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
