サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 1,009 | 1,010 | 1,006 | 1,006 | -2 | -0.2% | 2,700 |
| 2025/07/28 | 1,020 | 1,020 | 1,008 | 1,008 | -12 | -1.2% | 4,700 |
| 2025/07/25 | 1,009 | 1,020 | 1,008 | 1,020 | +4 | +0.4% | 11,300 |
| 2025/07/24 | 1,017 | 1,018 | 1,011 | 1,016 | ±0 | ±0% | 2,900 |
| 2025/07/23 | 1,019 | 1,019 | 1,010 | 1,016 | -1 | -0.1% | 5,100 |
| 2025/07/22 | 1,020 | 1,020 | 1,010 | 1,017 | +8 | +0.8% | 6,800 |
| 2025/07/18 | 1,007 | 1,009 | 1,005 | 1,009 | +3 | +0.3% | 3,200 |
| 2025/07/17 | 1,004 | 1,006 | 1,003 | 1,006 | +6 | +0.6% | 1,600 |
| 2025/07/16 | 1,002 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
| 2025/07/15 | 1,004 | 1,004 | 1,000 | 1,000 | -5 | -0.5% | 2,400 |
| 2025/07/14 | 1,000 | 1,005 | 1,000 | 1,005 | +2 | +0.2% | 5,900 |
| 2025/07/11 | 1,003 | 1,004 | 1,000 | 1,003 | ±0 | ±0% | 3,000 |
| 2025/07/10 | 1,002 | 1,003 | 999 | 1,003 | +3 | +0.3% | 3,200 |
| 2025/07/09 | 1,001 | 1,001 | 998 | 1,000 | -2 | -0.2% | 7,000 |
| 2025/07/08 | 1,001 | 1,004 | 1,000 | 1,002 | +1 | +0.1% | 1,800 |
| 2025/07/07 | 1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4% | 2,700 |
| 2025/07/04 | 1,007 | 1,008 | 1,000 | 1,005 | -2 | -0.2% | 6,000 |
| 2025/07/03 | 1,023 | 1,025 | 1,000 | 1,007 | -16 | -1.6% | 68,400 |
| 2025/07/02 | 1,014 | 1,023 | 1,013 | 1,023 | +9 | +0.9% | 5,100 |
| 2025/07/01 | 1,023 | 1,023 | 1,014 | 1,014 | -3 | -0.3% | 5,300 |
| 2025/06/30 | 1,029 | 1,029 | 1,016 | 1,017 | +3 | +0.3% | 4,800 |
| 2025/06/27 | 1,021 | 1,050 | 1,014 | 1,014 | -53 | -5% | 26,600 |
| 2025/06/26 | 1,065 | 1,067 | 1,059 | 1,067 | +3 | +0.3% | 16,700 |
| 2025/06/25 | 1,064 | 1,064 | 1,062 | 1,064 | +1 | +0.1% | 6,100 |
| 2025/06/24 | 1,063 | 1,063 | 1,060 | 1,063 | ±0 | ±0% | 12,300 |
| 2025/06/23 | 1,060 | 1,063 | 1,057 | 1,063 | +7 | +0.7% | 23,000 |
| 2025/06/20 | 1,057 | 1,057 | 1,052 | 1,056 | +1 | +0.1% | 7,200 |
| 2025/06/19 | 1,054 | 1,055 | 1,053 | 1,055 | +1 | +0.1% | 1,700 |
| 2025/06/18 | 1,057 | 1,057 | 1,050 | 1,054 | +2 | +0.2% | 4,900 |
| 2025/06/17 | 1,058 | 1,058 | 1,052 | 1,052 | -1 | -0.1% | 4,900 |
| 2025/06/16 | 1,049 | 1,068 | 1,049 | 1,053 | +4 | +0.4% | 13,700 |
| 2025/06/13 | 1,049 | 1,052 | 1,048 | 1,049 | -5 | -0.5% | 6,900 |
| 2025/06/12 | 1,051 | 1,054 | 1,050 | 1,054 | +6 | +0.6% | 14,100 |
| 2025/06/11 | 1,051 | 1,051 | 1,047 | 1,048 | +1 | +0.1% | 6,400 |
| 2025/06/10 | 1,050 | 1,051 | 1,047 | 1,047 | -3 | -0.3% | 4,400 |
| 2025/06/09 | 1,049 | 1,050 | 1,048 | 1,050 | +1 | +0.1% | 6,900 |
| 2025/06/06 | 1,046 | 1,049 | 1,046 | 1,049 | +5 | +0.5% | 4,200 |
| 2025/06/05 | 1,040 | 1,050 | 1,040 | 1,044 | +3 | +0.3% | 21,400 |
| 2025/06/04 | 1,042 | 1,045 | 1,041 | 1,041 | -4 | -0.4% | 2,100 |
| 2025/06/03 | 1,039 | 1,045 | 1,039 | 1,045 | +6 | +0.6% | 1,600 |
| 2025/06/02 | 1,045 | 1,045 | 1,039 | 1,039 | -4 | -0.4% | 6,900 |
| 2025/05/30 | 1,045 | 1,045 | 1,042 | 1,043 | -2 | -0.2% | 5,500 |
| 2025/05/29 | 1,034 | 1,045 | 1,032 | 1,045 | +10 | +1% | 9,400 |
| 2025/05/28 | 1,030 | 1,035 | 1,027 | 1,035 | +5 | +0.5% | 3,500 |
| 2025/05/27 | 1,030 | 1,035 | 1,029 | 1,030 | +5 | +0.5% | 4,400 |
| 2025/05/26 | 1,029 | 1,038 | 1,025 | 1,025 | ±0 | ±0% | 4,400 |
| 2025/05/23 | 1,030 | 1,036 | 1,025 | 1,025 | -14 | -1.3% | 5,200 |
| 2025/05/22 | 1,031 | 1,040 | 1,031 | 1,039 | +11 | +1.1% | 4,200 |
| 2025/05/21 | 1,042 | 1,042 | 1,028 | 1,028 | -14 | -1.3% | 2,900 |
| 2025/05/20 | 1,045 | 1,049 | 1,042 | 1,042 | -7 | -0.7% | 11,400 |
1～
50
件表示中 / 4871件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,600円 | +3.9% | +7.2% | 3.98% | 45.81倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| 明豊エンター | 39,400円 | +41.0% | +5.5% | 3.05% | 8.30倍 | 1.41倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アグレ都市 | 193,300円 | +19.9% | +5.8% | 5.17% | 6.88倍 | 1.54倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ｆａｎｔａｓｉｓ | 6,200円 | +24.9% | -24.7% | 0.00% | 32.98倍 | 1.65倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ランディックス | 185,600円 | +18.4% | +8.9% | 2.16% | 7.06倍 | 1.26倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
市場注目の銘柄
チャート関連のコラム
