サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 1,007 | 1,019 | 1,005 | 1,019 | +5 | +0.5% | 2,800 |
| 2024/12/12 | 1,008 | 1,014 | 1,007 | 1,014 | +6 | +0.6% | 1,600 |
| 2024/12/11 | 1,012 | 1,013 | 1,007 | 1,008 | -4 | -0.4% | 1,800 |
| 2024/12/10 | 1,018 | 1,018 | 1,003 | 1,012 | +7 | +0.7% | 22,700 |
| 2024/12/09 | 1,005 | 1,010 | 1,002 | 1,005 | +2 | +0.2% | 3,900 |
| 2024/12/06 | 1,003 | 1,008 | 1,002 | 1,003 | -2 | -0.2% | 2,600 |
| 2024/12/05 | 1,001 | 1,006 | 1,001 | 1,005 | +1 | +0.1% | 800 |
| 2024/12/04 | 1,002 | 1,004 | 1,002 | 1,004 | ±0 | ±0% | 1,700 |
| 2024/12/03 | 1,003 | 1,008 | 1,001 | 1,004 | +1 | +0.1% | 3,400 |
| 2024/12/02 | 1,002 | 1,007 | 1,001 | 1,003 | +1 | +0.1% | 1,500 |
| 2024/11/29 | 1,002 | 1,002 | 996 | 1,002 | -2 | -0.2% | 1,100 |
| 2024/11/28 | 994 | 1,005 | 994 | 1,004 | +7 | +0.7% | 4,300 |
| 2024/11/27 | 1,003 | 1,004 | 990 | 997 | -2 | -0.2% | 3,000 |
| 2024/11/26 | 1,010 | 1,010 | 999 | 999 | -11 | -1.1% | 2,700 |
| 2024/11/25 | 1,010 | 1,010 | 991 | 1,010 | +2 | +0.2% | 17,200 |
| 2024/11/22 | 1,001 | 1,008 | 999 | 1,008 | +11 | +1.1% | 5,200 |
| 2024/11/21 | 1,001 | 1,001 | 996 | 997 | -4 | -0.4% | 10,900 |
| 2024/11/20 | 1,005 | 1,005 | 1,001 | 1,001 | -14 | -1.4% | 6,900 |
| 2024/11/19 | 1,002 | 1,015 | 1,002 | 1,015 | +14 | +1.4% | 1,900 |
| 2024/11/18 | 1,007 | 1,010 | 1,001 | 1,001 | -9 | -0.9% | 1,900 |
| 2024/11/15 | 1,005 | 1,010 | 1,003 | 1,010 | +5 | +0.5% | 2,100 |
| 2024/11/14 | 1,008 | 1,015 | 1,005 | 1,005 | -6 | -0.6% | 1,500 |
| 2024/11/13 | 1,011 | 1,019 | 1,011 | 1,011 | ±0 | ±0% | 1,300 |
| 2024/11/12 | 1,009 | 1,032 | 1,008 | 1,011 | +2 | +0.2% | 3,500 |
| 2024/11/11 | 1,009 | 1,037 | 1,009 | 1,009 | -20 | -1.9% | 5,600 |
| 2024/11/08 | 1,021 | 1,029 | 1,021 | 1,029 | +20 | +2% | 4,000 |
| 2024/11/07 | 1,008 | 1,024 | 1,008 | 1,009 | -5 | -0.5% | 4,600 |
| 2024/11/06 | 1,010 | 1,014 | 1,004 | 1,014 | ±0 | ±0% | 4,900 |
| 2024/11/05 | 1,005 | 1,014 | 997 | 1,014 | +9 | +0.9% | 4,600 |
| 2024/11/01 | 1,001 | 1,015 | 998 | 1,005 | +2 | +0.2% | 7,400 |
| 2024/10/31 | 990 | 1,003 | 962 | 1,003 | +18 | +1.8% | 15,200 |
| 2024/10/30 | 1,012 | 1,012 | 985 | 985 | -40 | -3.9% | 73,500 |
| 2024/10/29 | 1,015 | 1,025 | 1,015 | 1,025 | +6 | +0.6% | 3,000 |
| 2024/10/28 | 1,032 | 1,032 | 1,019 | 1,019 | -11 | -1.1% | 4,400 |
| 2024/10/25 | 1,045 | 1,045 | 1,013 | 1,030 | -3 | -0.3% | 18,700 |
| 2024/10/24 | 1,014 | 1,033 | 1,014 | 1,033 | +11 | +1.1% | 8,700 |
| 2024/10/23 | 1,013 | 1,023 | 1,013 | 1,022 | +9 | +0.9% | 3,700 |
| 2024/10/22 | 1,015 | 1,029 | 1,012 | 1,013 | -2 | -0.2% | 4,400 |
| 2024/10/21 | 1,031 | 1,031 | 1,010 | 1,015 | +3 | +0.3% | 15,400 |
| 2024/10/18 | 1,016 | 1,020 | 1,004 | 1,012 | -4 | -0.4% | 12,800 |
| 2024/10/17 | 1,018 | 1,026 | 1,013 | 1,016 | ±0 | ±0% | 5,700 |
| 2024/10/16 | 1,014 | 1,016 | 1,012 | 1,016 | +2 | +0.2% | 2,100 |
| 2024/10/15 | 1,018 | 1,023 | 1,014 | 1,014 | ±0 | ±0% | 5,000 |
| 2024/10/11 | 1,014 | 1,020 | 1,013 | 1,014 | -1 | -0.1% | 4,000 |
| 2024/10/10 | 1,006 | 1,015 | 1,006 | 1,015 | +9 | +0.9% | 6,900 |
| 2024/10/09 | 1,007 | 1,013 | 1,006 | 1,006 | -1 | -0.1% | 1,500 |
| 2024/10/08 | 1,015 | 1,017 | 1,005 | 1,007 | -4 | -0.4% | 4,100 |
| 2024/10/07 | 1,012 | 1,019 | 1,011 | 1,011 | -1 | -0.1% | 1,200 |
| 2024/10/04 | 1,014 | 1,014 | 1,005 | 1,012 | +7 | +0.7% | 700 |
| 2024/10/03 | 1,008 | 1,017 | 1,005 | 1,005 | -3 | -0.3% | 1,400 |
151～
200
件表示中 / 4871件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,600円 | +3.9% | +7.2% | 3.98% | 45.81倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| 明豊エンター | 39,400円 | +41.0% | +5.5% | 3.05% | 8.30倍 | 1.41倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アグレ都市 | 193,300円 | +19.9% | +5.8% | 5.17% | 6.88倍 | 1.54倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ｆａｎｔａｓｉｓ | 6,200円 | +24.9% | -24.7% | 0.00% | 32.98倍 | 1.65倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ランディックス | 185,600円 | +18.4% | +8.9% | 2.16% | 7.06倍 | 1.26倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
市場注目の銘柄
チャート関連のコラム
