サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 956 | 962 | 953 | 962 | +12 | +1.3% | 5,800 |
| 2024/01/30 | 970 | 972 | 950 | 950 | -18 | -1.9% | 32,500 |
| 2024/01/29 | 960 | 970 | 958 | 968 | +10 | +1% | 4,500 |
| 2024/01/26 | 957 | 959 | 954 | 958 | +5 | +0.5% | 3,300 |
| 2024/01/25 | 962 | 962 | 952 | 953 | -4 | -0.4% | 15,100 |
| 2024/01/24 | 956 | 960 | 951 | 957 | +7 | +0.7% | 5,800 |
| 2024/01/23 | 962 | 965 | 950 | 950 | -8 | -0.8% | 16,900 |
| 2024/01/22 | 960 | 962 | 957 | 958 | -2 | -0.2% | 5,900 |
| 2024/01/19 | 957 | 961 | 957 | 960 | +3 | +0.3% | 6,400 |
| 2024/01/18 | 959 | 960 | 956 | 957 | -1 | -0.1% | 8,000 |
| 2024/01/17 | 956 | 960 | 955 | 958 | +1 | +0.1% | 6,300 |
| 2024/01/16 | 955 | 958 | 954 | 957 | +3 | +0.3% | 2,400 |
| 2024/01/15 | 961 | 964 | 951 | 954 | +3 | +0.3% | 8,500 |
| 2024/01/12 | 964 | 964 | 950 | 951 | -18 | -1.9% | 16,900 |
| 2024/01/11 | 964 | 970 | 964 | 969 | +2 | +0.2% | 6,000 |
| 2024/01/10 | 974 | 974 | 965 | 967 | -7 | -0.7% | 6,400 |
| 2024/01/09 | 972 | 976 | 970 | 974 | +6 | +0.6% | 7,100 |
| 2024/01/05 | 963 | 968 | 960 | 968 | +10 | +1% | 6,200 |
| 2024/01/04 | 950 | 958 | 947 | 958 | +11 | +1.2% | 6,700 |
| 2023/12/29 | 940 | 947 | 940 | 947 | +4 | +0.4% | 5,000 |
| 2023/12/28 | 935 | 952 | 935 | 943 | -20 | -2.1% | 59,900 |
| 2023/12/27 | 962 | 963 | 958 | 963 | +7 | +0.7% | 11,000 |
| 2023/12/26 | 966 | 966 | 953 | 956 | -2 | -0.2% | 6,600 |
| 2023/12/25 | 972 | 972 | 950 | 958 | -2 | -0.2% | 16,800 |
| 2023/12/22 | 956 | 960 | 951 | 960 | +7 | +0.7% | 7,900 |
| 2023/12/21 | 953 | 953 | 945 | 953 | -2 | -0.2% | 5,400 |
| 2023/12/20 | 951 | 955 | 951 | 955 | +5 | +0.5% | 6,200 |
| 2023/12/19 | 942 | 950 | 940 | 950 | +8 | +0.8% | 4,300 |
| 2023/12/18 | 944 | 948 | 942 | 942 | ±0 | ±0% | 11,800 |
| 2023/12/15 | 940 | 945 | 940 | 942 | ±0 | ±0% | 5,200 |
| 2023/12/14 | 941 | 942 | 939 | 942 | +3 | +0.3% | 2,500 |
| 2023/12/13 | 938 | 945 | 938 | 939 | +3 | +0.3% | 2,700 |
| 2023/12/12 | 946 | 947 | 936 | 936 | -5 | -0.5% | 6,700 |
| 2023/12/11 | 947 | 947 | 940 | 941 | +5 | +0.5% | 6,800 |
| 2023/12/08 | 958 | 958 | 936 | 936 | -13 | -1.4% | 25,300 |
| 2023/12/07 | 945 | 949 | 944 | 949 | -5 | -0.5% | 59,000 |
| 2023/12/06 | 953 | 956 | 950 | 954 | +1 | +0.1% | 5,900 |
| 2023/12/05 | 952 | 955 | 952 | 953 | +1 | +0.1% | 4,400 |
| 2023/12/04 | 950 | 952 | 944 | 952 | +2 | +0.2% | 5,500 |
| 2023/12/01 | 943 | 951 | 943 | 950 | +7 | +0.7% | 4,300 |
| 2023/11/30 | 944 | 949 | 940 | 943 | +2 | +0.2% | 7,900 |
| 2023/11/29 | 954 | 954 | 941 | 941 | -6 | -0.6% | 52,400 |
| 2023/11/28 | 947 | 947 | 940 | 947 | +1 | +0.1% | 4,500 |
| 2023/11/27 | 943 | 948 | 940 | 946 | +3 | +0.3% | 5,700 |
| 2023/11/24 | 940 | 946 | 940 | 943 | -3 | -0.3% | 11,100 |
| 2023/11/22 | 941 | 947 | 936 | 946 | +11 | +1.2% | 7,600 |
| 2023/11/21 | 938 | 944 | 935 | 935 | -3 | -0.3% | 7,700 |
| 2023/11/20 | 954 | 954 | 938 | 938 | -16 | -1.7% | 9,800 |
| 2023/11/17 | 946 | 958 | 944 | 954 | +9 | +1% | 6,400 |
| 2023/11/16 | 944 | 949 | 940 | 945 | +1 | +0.1% | 3,200 |
201～
250
件表示中 / 4706件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,800円 | +3.9% | -8.1% | 3.97% | 23.70倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| コロンビア | 348,000円 | +42.6% | +42.6% | 3.16% | 5.70倍 | 1.16倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 137,600円 | +3.5% | +8.6% | 0.73% | 21.11倍 | 1.48倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,300円 | +13.7% | +16.3% | 4.43% | 6.20倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
