サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 966 | 995 | 966 | 974 | -7 | -0.7% | 7,700 |
| 2024/08/07 | 957 | 994 | 956 | 981 | +24 | +2.5% | 9,700 |
| 2024/08/06 | 929 | 987 | 929 | 957 | +79 | +9% | 18,600 |
| 2024/08/05 | 950 | 965 | 878 | 878 | -99 | -10.1% | 28,800 |
| 2024/08/02 | 981 | 984 | 976 | 977 | -22 | -2.2% | 14,500 |
| 2024/08/01 | 1,010 | 1,014 | 995 | 999 | -9 | -0.9% | 8,000 |
| 2024/07/31 | 989 | 1,012 | 989 | 1,008 | +27 | +2.8% | 17,200 |
| 2024/07/30 | 1,031 | 1,031 | 981 | 981 | -63 | -6% | 61,700 |
| 2024/07/29 | 1,025 | 1,044 | 1,025 | 1,044 | +19 | +1.9% | 7,400 |
| 2024/07/26 | 1,027 | 1,030 | 1,021 | 1,025 | +2 | +0.2% | 5,600 |
| 2024/07/25 | 1,017 | 1,029 | 1,015 | 1,023 | +3 | +0.3% | 16,600 |
| 2024/07/24 | 1,024 | 1,025 | 1,016 | 1,020 | -3 | -0.3% | 8,400 |
| 2024/07/23 | 1,021 | 1,024 | 1,014 | 1,023 | +2 | +0.2% | 10,000 |
| 2024/07/22 | 1,026 | 1,026 | 1,009 | 1,021 | +3 | +0.3% | 9,900 |
| 2024/07/19 | 1,013 | 1,018 | 1,010 | 1,018 | +7 | +0.7% | 4,500 |
| 2024/07/18 | 1,009 | 1,018 | 1,009 | 1,011 | +6 | +0.6% | 4,200 |
| 2024/07/17 | 1,021 | 1,023 | 1,005 | 1,005 | -5 | -0.5% | 5,700 |
| 2024/07/16 | 1,000 | 1,015 | 1,000 | 1,010 | +11 | +1.1% | 9,600 |
| 2024/07/12 | 989 | 1,003 | 987 | 999 | +11 | +1.1% | 15,500 |
| 2024/07/11 | 987 | 989 | 985 | 988 | +4 | +0.4% | 10,900 |
| 2024/07/10 | 994 | 998 | 984 | 984 | -10 | -1% | 11,500 |
| 2024/07/09 | 1,000 | 1,004 | 989 | 994 | -6 | -0.6% | 57,000 |
| 2024/07/08 | 1,004 | 1,005 | 1,000 | 1,000 | -1 | -0.1% | 6,400 |
| 2024/07/05 | 1,001 | 1,006 | 1,001 | 1,001 | -4 | -0.4% | 2,700 |
| 2024/07/04 | 1,007 | 1,007 | 1,000 | 1,005 | +5 | +0.5% | 4,600 |
| 2024/07/03 | 1,008 | 1,011 | 999 | 1,000 | -8 | -0.8% | 15,000 |
| 2024/07/02 | 1,011 | 1,014 | 1,006 | 1,008 | +2 | +0.2% | 6,800 |
| 2024/07/01 | 1,019 | 1,022 | 1,001 | 1,006 | -9 | -0.9% | 17,000 |
| 2024/06/28 | 1,020 | 1,023 | 1,010 | 1,015 | -5 | -0.5% | 13,800 |
| 2024/06/27 | 1,023 | 1,030 | 1,018 | 1,020 | -52 | -4.9% | 21,200 |
| 2024/06/26 | 1,075 | 1,079 | 1,069 | 1,072 | +4 | +0.4% | 26,800 |
| 2024/06/25 | 1,071 | 1,071 | 1,063 | 1,068 | +7 | +0.7% | 15,200 |
| 2024/06/24 | 1,051 | 1,063 | 1,051 | 1,061 | +10 | +1% | 13,600 |
| 2024/06/21 | 1,053 | 1,054 | 1,048 | 1,051 | -3 | -0.3% | 8,600 |
| 2024/06/20 | 1,055 | 1,055 | 1,050 | 1,054 | -1 | -0.1% | 6,200 |
| 2024/06/19 | 1,055 | 1,055 | 1,050 | 1,055 | +5 | +0.5% | 3,600 |
| 2024/06/18 | 1,058 | 1,058 | 1,050 | 1,050 | -9 | -0.8% | 6,700 |
| 2024/06/17 | 1,060 | 1,061 | 1,055 | 1,059 | -1 | -0.1% | 6,500 |
| 2024/06/14 | 1,060 | 1,060 | 1,051 | 1,060 | +11 | +1% | 18,100 |
| 2024/06/13 | 1,047 | 1,049 | 1,044 | 1,049 | +5 | +0.5% | 8,000 |
| 2024/06/12 | 1,041 | 1,044 | 1,036 | 1,044 | +10 | +1% | 5,700 |
| 2024/06/11 | 1,033 | 1,042 | 1,033 | 1,034 | +4 | +0.4% | 7,500 |
| 2024/06/10 | 1,046 | 1,046 | 1,029 | 1,030 | ±0 | ±0% | 14,500 |
| 2024/06/07 | 1,043 | 1,043 | 1,030 | 1,030 | -6 | -0.6% | 32,800 |
| 2024/06/06 | 1,040 | 1,040 | 1,036 | 1,036 | -1 | -0.1% | 3,700 |
| 2024/06/05 | 1,040 | 1,043 | 1,035 | 1,037 | -3 | -0.3% | 6,300 |
| 2024/06/04 | 1,040 | 1,044 | 1,036 | 1,040 | +9 | +0.9% | 10,100 |
| 2024/06/03 | 1,036 | 1,036 | 1,030 | 1,031 | +7 | +0.7% | 6,400 |
| 2024/05/31 | 1,020 | 1,027 | 1,018 | 1,024 | +6 | +0.6% | 3,900 |
| 2024/05/30 | 1,018 | 1,023 | 1,015 | 1,018 | ±0 | ±0% | 9,600 |
201～
250
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 104,900円 | +3.9% | -8.1% | 3.81% | 24.52倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 79,100円 | +2.8% | +19.7% | 4.80% | 16.31倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 192,200円 | +19.5% | +31.2% | 0.00% | 19.26倍 | 3.42倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| 明豊エンター | 35,100円 | +41.0% | +5.5% | 3.13% | 7.39倍 | 1.26倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
