サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,021 | 1,025 | 1,017 | 1,018 | ±0 | ±0% | 9,500 |
| 2024/05/28 | 1,023 | 1,024 | 1,017 | 1,018 | -6 | -0.6% | 7,800 |
| 2024/05/27 | 1,037 | 1,037 | 1,020 | 1,024 | -4 | -0.4% | 8,800 |
| 2024/05/24 | 1,040 | 1,040 | 1,020 | 1,028 | -2 | -0.2% | 16,000 |
| 2024/05/23 | 1,029 | 1,031 | 1,024 | 1,030 | ±0 | ±0% | 8,800 |
| 2024/05/22 | 1,030 | 1,034 | 1,025 | 1,030 | +5 | +0.5% | 4,500 |
| 2024/05/21 | 1,024 | 1,028 | 1,024 | 1,025 | +1 | +0.1% | 8,600 |
| 2024/05/20 | 1,028 | 1,028 | 1,021 | 1,024 | +4 | +0.4% | 5,900 |
| 2024/05/17 | 1,019 | 1,025 | 1,013 | 1,020 | +1 | +0.1% | 7,000 |
| 2024/05/16 | 1,024 | 1,027 | 1,013 | 1,019 | -5 | -0.5% | 12,100 |
| 2024/05/15 | 1,024 | 1,025 | 1,019 | 1,024 | +2 | +0.2% | 3,400 |
| 2024/05/14 | 1,033 | 1,033 | 1,014 | 1,022 | -9 | -0.9% | 8,200 |
| 2024/05/13 | 1,030 | 1,035 | 1,015 | 1,031 | -9 | -0.9% | 10,600 |
| 2024/05/10 | 1,038 | 1,040 | 1,026 | 1,040 | +4 | +0.4% | 9,100 |
| 2024/05/09 | 1,030 | 1,036 | 1,030 | 1,036 | +7 | +0.7% | 3,200 |
| 2024/05/08 | 1,036 | 1,037 | 1,026 | 1,029 | -5 | -0.5% | 5,900 |
| 2024/05/07 | 1,040 | 1,040 | 1,025 | 1,034 | +8 | +0.8% | 6,200 |
| 2024/05/02 | 1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6% | 5,300 |
| 2024/05/01 | 1,016 | 1,037 | 1,014 | 1,032 | +19 | +1.9% | 8,300 |
| 2024/04/30 | 1,009 | 1,020 | 1,007 | 1,013 | +13 | +1.3% | 18,200 |
| 2024/04/26 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 43,800 |
| 2024/04/25 | 1,054 | 1,054 | 1,043 | 1,050 | +10 | +1% | 12,600 |
| 2024/04/24 | 1,034 | 1,040 | 1,029 | 1,040 | +15 | +1.5% | 11,000 |
| 2024/04/23 | 1,031 | 1,033 | 1,025 | 1,025 | -4 | -0.4% | 3,800 |
| 2024/04/22 | 1,029 | 1,031 | 1,019 | 1,029 | +10 | +1% | 10,300 |
| 2024/04/19 | 1,021 | 1,025 | 1,011 | 1,019 | -1 | -0.1% | 10,200 |
| 2024/04/18 | 1,019 | 1,024 | 1,017 | 1,020 | +3 | +0.3% | 3,800 |
| 2024/04/17 | 1,017 | 1,023 | 1,017 | 1,017 | +1 | +0.1% | 7,100 |
| 2024/04/16 | 1,018 | 1,025 | 1,016 | 1,016 | -2 | -0.2% | 8,800 |
| 2024/04/15 | 1,019 | 1,024 | 1,013 | 1,018 | -1 | -0.1% | 6,200 |
| 2024/04/12 | 1,021 | 1,027 | 1,013 | 1,019 | ±0 | ±0% | 6,900 |
| 2024/04/11 | 1,013 | 1,025 | 1,013 | 1,019 | +6 | +0.6% | 7,500 |
| 2024/04/10 | 1,023 | 1,024 | 1,004 | 1,013 | -2 | -0.2% | 7,000 |
| 2024/04/09 | 1,013 | 1,022 | 1,013 | 1,015 | +10 | +1% | 12,400 |
| 2024/04/08 | 1,022 | 1,022 | 1,004 | 1,005 | -6 | -0.6% | 12,100 |
| 2024/04/05 | 1,016 | 1,025 | 1,009 | 1,011 | -5 | -0.5% | 9,600 |
| 2024/04/04 | 1,016 | 1,034 | 1,012 | 1,016 | ±0 | ±0% | 19,400 |
| 2024/04/03 | 1,022 | 1,027 | 1,016 | 1,016 | -4 | -0.4% | 6,200 |
| 2024/04/02 | 1,023 | 1,027 | 1,015 | 1,020 | -7 | -0.7% | 7,100 |
| 2024/04/01 | 1,025 | 1,028 | 1,019 | 1,027 | +2 | +0.2% | 10,100 |
| 2024/03/29 | 1,016 | 1,028 | 1,015 | 1,025 | +12 | +1.2% | 9,200 |
| 2024/03/28 | 1,015 | 1,016 | 1,010 | 1,013 | -2 | -0.2% | 8,700 |
| 2024/03/27 | 1,014 | 1,016 | 1,007 | 1,015 | +4 | +0.4% | 10,800 |
| 2024/03/26 | 1,003 | 1,015 | 1,002 | 1,011 | +11 | +1.1% | 14,300 |
| 2024/03/25 | 1,010 | 1,010 | 995 | 1,000 | -8 | -0.8% | 22,700 |
| 2024/03/22 | 1,007 | 1,008 | 999 | 1,008 | +2 | +0.2% | 13,300 |
| 2024/03/21 | 1,001 | 1,009 | 1,000 | 1,006 | +7 | +0.7% | 12,600 |
| 2024/03/19 | 995 | 999 | 965 | 999 | +7 | +0.7% | 23,500 |
| 2024/03/18 | 1,002 | 1,006 | 980 | 992 | -10 | -1% | 20,500 |
| 2024/03/15 | 1,000 | 1,005 | 993 | 1,002 | +2 | +0.2% | 6,400 |
251～
300
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 104,900円 | +3.9% | -8.1% | 3.81% | 24.52倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 79,100円 | +2.8% | +19.7% | 4.80% | 16.31倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 192,200円 | +19.5% | +31.2% | 0.00% | 19.26倍 | 3.42倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| 明豊エンター | 35,100円 | +41.0% | +5.5% | 3.13% | 7.39倍 | 1.26倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
