サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 938 | 945 | 936 | 944 | +3 | +0.3% | 3,600 |
| 2023/11/14 | 941 | 945 | 936 | 941 | -1 | -0.1% | 3,200 |
| 2023/11/13 | 942 | 944 | 932 | 942 | -1 | -0.1% | 7,400 |
| 2023/11/10 | 937 | 943 | 932 | 943 | +7 | +0.7% | 3,700 |
| 2023/11/09 | 934 | 940 | 934 | 936 | ±0 | ±0% | 3,600 |
| 2023/11/08 | 934 | 941 | 930 | 936 | +10 | +1.1% | 11,300 |
| 2023/11/07 | 931 | 936 | 923 | 926 | -1 | -0.1% | 12,300 |
| 2023/11/06 | 940 | 941 | 927 | 927 | -10 | -1.1% | 12,600 |
| 2023/11/02 | 938 | 952 | 937 | 937 | +3 | +0.3% | 7,400 |
| 2023/11/01 | 938 | 950 | 934 | 934 | -2 | -0.2% | 11,900 |
| 2023/10/31 | 933 | 944 | 930 | 936 | +14 | +1.5% | 16,100 |
| 2023/10/30 | 967 | 967 | 922 | 922 | -51 | -5.2% | 72,000 |
| 2023/10/27 | 971 | 978 | 963 | 973 | +2 | +0.2% | 6,500 |
| 2023/10/26 | 985 | 985 | 963 | 971 | ±0 | ±0% | 5,300 |
| 2023/10/25 | 985 | 985 | 968 | 971 | -10 | -1% | 15,200 |
| 2023/10/24 | 982 | 984 | 965 | 981 | +1 | +0.1% | 9,100 |
| 2023/10/23 | 975 | 982 | 971 | 980 | +5 | +0.5% | 6,100 |
| 2023/10/20 | 979 | 979 | 964 | 975 | +11 | +1.1% | 8,500 |
| 2023/10/19 | 964 | 966 | 960 | 964 | -1 | -0.1% | 9,000 |
| 2023/10/18 | 957 | 966 | 957 | 965 | +12 | +1.3% | 5,400 |
| 2023/10/17 | 965 | 968 | 953 | 953 | -12 | -1.2% | 10,200 |
| 2023/10/16 | 960 | 965 | 959 | 965 | +2 | +0.2% | 5,800 |
| 2023/10/13 | 960 | 966 | 960 | 963 | +1 | +0.1% | 6,200 |
| 2023/10/12 | 966 | 966 | 962 | 962 | -4 | -0.4% | 5,200 |
| 2023/10/11 | 982 | 982 | 960 | 966 | -13 | -1.3% | 9,800 |
| 2023/10/10 | 984 | 987 | 978 | 979 | +1 | +0.1% | 5,200 |
| 2023/10/06 | 984 | 984 | 977 | 978 | -1 | -0.1% | 7,100 |
| 2023/10/05 | 970 | 981 | 970 | 979 | +12 | +1.2% | 4,600 |
| 2023/10/04 | 1,000 | 1,005 | 967 | 967 | -27 | -2.7% | 16,900 |
| 2023/10/03 | 976 | 994 | 976 | 994 | +23 | +2.4% | 15,100 |
| 2023/10/02 | 968 | 979 | 968 | 971 | -1 | -0.1% | 6,200 |
| 2023/09/29 | 973 | 973 | 968 | 972 | -3 | -0.3% | 3,900 |
| 2023/09/28 | 963 | 976 | 959 | 975 | +8 | +0.8% | 6,100 |
| 2023/09/27 | 962 | 968 | 959 | 967 | +5 | +0.5% | 6,800 |
| 2023/09/26 | 970 | 970 | 961 | 962 | -6 | -0.6% | 5,000 |
| 2023/09/25 | 970 | 970 | 968 | 968 | ±0 | ±0% | 7,800 |
| 2023/09/22 | 963 | 974 | 963 | 968 | +5 | +0.5% | 6,400 |
| 2023/09/21 | 964 | 972 | 963 | 963 | ±0 | ±0% | 4,000 |
| 2023/09/20 | 979 | 979 | 962 | 963 | -14 | -1.4% | 8,300 |
| 2023/09/19 | 975 | 977 | 968 | 977 | +8 | +0.8% | 5,700 |
| 2023/09/15 | 961 | 972 | 961 | 969 | +6 | +0.6% | 9,700 |
| 2023/09/14 | 959 | 964 | 957 | 963 | +5 | +0.5% | 3,400 |
| 2023/09/13 | 965 | 965 | 955 | 958 | +2 | +0.2% | 3,900 |
| 2023/09/12 | 957 | 963 | 955 | 956 | ±0 | ±0% | 1,900 |
| 2023/09/11 | 961 | 964 | 956 | 956 | -5 | -0.5% | 4,000 |
| 2023/09/08 | 962 | 968 | 960 | 961 | -9 | -0.9% | 7,900 |
| 2023/09/07 | 973 | 974 | 966 | 970 | -3 | -0.3% | 5,300 |
| 2023/09/06 | 965 | 973 | 965 | 973 | +10 | +1% | 4,900 |
| 2023/09/05 | 955 | 963 | 953 | 963 | +8 | +0.8% | 3,900 |
| 2023/09/04 | 953 | 955 | 950 | 955 | +3 | +0.3% | 4,900 |
251～
300
件表示中 / 4706件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,800円 | +3.9% | -8.1% | 3.97% | 23.70倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| コロンビア | 348,000円 | +42.6% | +42.6% | 3.16% | 5.70倍 | 1.16倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 137,600円 | +3.5% | +8.6% | 0.73% | 21.11倍 | 1.48倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,300円 | +13.7% | +16.3% | 4.43% | 6.20倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
